WhatToFarm
/
Get started
12 Swap

Info about MEME-USDT pair

Price USD
$0.095828
Price
0.095828 USDT
TVL
$0.1361
MKT CAP
$5.83
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
64
Buys
58
Sells
6
Volume
12K
Telegram price alerts
Pair:
0x3D2D957a06a451B81171b2a1e3919d49E0847428
MEME:
0x59C73C46B72f5ef3D939705f34382493d2Ba60b5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEME:
116.78M
Pooled USDT:
$0.06806

MEME/USDT price stats on BNB Chain

As of February 1, 2026, the current price of MEME token on DEX PancakeSwap is $0.0000000005828. MEME price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $12,162.58. MEME token contract is 0x59C73C46B72f5ef3D939705f34382493d2Ba60b5 with a market cap $5.83. The liquidity pool contract is 0x3D2D957a06a451B81171b2a1e3919d49E0847428 with total value locked (TVL) of $0.14. The MEME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEME/USDT with the contract address 0x3D2D957a06a451B81171b2a1e3919d49E0847428 is $0.14.

The total transactions of MEME/USDT is 64 in the last 24 hours, 58 of which are buy transactions, and 6 are sales transactions.

MEME/USDT pool has a trading volume of $12,162.58 in the last 24 hours.

The exchange rate of 1 MEME to USDT is 0.0000000005828, captured at 2:45 PM UTC.

The price of converting 1 MEME to USD is $0.0000000005828 today.

MEME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20265:17:13 AMbuy$0.007799$0.0958280.0077990.09582810.58M
0xf71...96FA
0xfa...bc87
02/01/20265:17:13 AMbuy$0.01$0.0958430.010.09584317.11M
0x740...aeA4
0xf1...229b
02/01/20265:17:12 AMbuy$0.01$0.0958280.010.09582823M
0xb4C...2786
0x25...6dba
02/01/20265:17:12 AMsell$6.01$0.0958286.010.095828155.39M
0x3d2...4e19
0xfb...4ce9
02/01/20265:16:43 AMbuy$0.007799$0.0540630.0077990.0540631,919.49
0xf71...96FA
0x72...a384
02/01/20265:16:41 AMbuy$0.01$0.0540510.010.0540512,468.12
0x4EA...C913
0xff...8682
02/01/20264:15:51 AMbuy$233.2$0.054008233.20.05400858.18M
0xD9A...D4C2
0xef...9ce8
02/01/20264:15:23 AMbuy$100$0.0539561000.05395625.28M
0x937...Abd2
0xcb...dfd8
02/01/20264:14:33 AMbuy$5.84$0.0539395.840.0539391.48M
0x937...Abd2
0x31...16f2
02/01/20264:13:22 AMbuy$163.74$0.053913163.740.05391341.84M
0x5d6...a272
0x91...6f23
02/01/20264:12:57 AMbuy$167.56$0.053862167.560.05386243.38M
0xDc3...953B
0xbd...ec88
02/01/20264:12:11 AMbuy$200.02$0.053806200.020.05380652.55M
0x290...2773
0x15...e6e2
02/01/20264:10:56 AMbuy$174.06$0.053749174.060.05374946.43M
0x1c9...A498
0x48...cc62
02/01/20264:10:06 AMbuy$171.71$0.053697171.710.05369746.45M
0x22a...79c9
0x57...ee91
02/01/20264:09:33 AMbuy$247.37$0.053634247.370.05363468.07M
0x311...cC7C
0x77...95ae
02/01/20264:08:51 AMbuy$227.39$0.053563227.390.05356363.81M
0x11B...1076
0x88...d0f0
02/01/20264:08:00 AMbuy$217.95$0.053498217.950.05349862.3M
0xDE8...e5eE
0x43...4d22
02/01/20264:07:46 AMsell$217.95$0.05348217.950.0534862.61M
0xDE8...e5eE
0xeb...84bc
02/01/20264:07:27 AMbuy$219.03$0.053498219.030.05349862.61M
0xDE8...e5eE
0xda...7b85
02/01/20264:07:01 AMbuy$112.39$0.05345112.390.0534532.58M
0x620...e1Ff
0x9e...39d0