WhatToFarm
/
Get started
12 Swap

Info about MEME-USDT pair

Price USD
$0.0104368
Price
0.0104368 USDT
TVL
$1.49
MKT CAP
$436.87
5m
0%
1h
0%
4h
0%
24h
-97.18%
Share
TXNS
72
Buys
63
Sells
9
Volume
15K
Telegram price alerts
Pair:
0xbc0EcC60529Ce42d19D628ECC1D5273248FF73Cd
MEME:
0x99b26197E1F1175e565657907b047958b617dd30
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEME:
17.13B
Pooled USDT:
$0.7484

MEME/USDT price stats on BNB Chain

As of February 1, 2026, the current price of MEME token on DEX PancakeSwap is $0.00000000004368. MEME price is down -97.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $14,579.12. MEME token contract is 0x99b26197E1F1175e565657907b047958b617dd30 with a market cap $436.87. The liquidity pool contract is 0xbc0EcC60529Ce42d19D628ECC1D5273248FF73Cd with total value locked (TVL) of $1.50. The MEME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEME/USDT with the contract address 0xbc0EcC60529Ce42d19D628ECC1D5273248FF73Cd is $1.50.

The total transactions of MEME/USDT is 72 in the last 24 hours, 63 of which are buy transactions, and 9 are sales transactions.

MEME/USDT pool has a trading volume of $14,579.12 in the last 24 hours.

The exchange rate of 1 MEME to USDT is 0.00000000004368, captured at 6:01 AM UTC.

The price of converting 1 MEME to USD is $0.00000000004368 today.

MEME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20261:32:18 AMbuy$0.09145$0.01043680.091450.01043682.38B
0x25F...d87f
0xf7...c682
02/01/20261:28:22 AMbuy$0.3499$0.01033670.34990.010336722.18B
0x25F...d87f
0xfc...f464
01/31/20262:27:25 PMbuy$0.008095$0.01171870.0080950.01171871.13B
0xf71...96FA
0x6f...65df
01/31/20262:27:13 PMbuy$0.01$0.01167640.010.01167641.48B
0xb4C...2786
0xeb...ee6d
01/31/20262:27:09 PMbuy$0.2$0.01165220.20.011652299.36B
0x0Ec...D7A6
0x68...40f2
01/31/20262:27:04 PMsell$7.29$0.01261917.290.0126191160.08B
0x338...b673
0xe2...f3b6
01/31/20262:27:05 PMbuy$0.01$0.01261910.010.012619118.15B
0xf77...9d73
0x2b...4618
01/31/20262:26:14 PMbuy$0.008165$0.0842690.0081650.0842691.91M
0xf71...96FA
0x22...a354
01/31/20262:26:12 PMbuy$0.01$0.0842590.010.0842592.35M
0xf77...9d73
0x25...4fd0
01/31/20262:14:05 PMbuy$348.97$0.084195348.970.08419583.18B
0xBea...c730
0xdd...1be7
01/31/20262:13:31 PMbuy$307.11$0.084088307.110.08408875.12B
0xF9b...7f0E
0x55...880f
01/31/20262:13:06 PMbuy$281.26$0.083993281.260.08399370.43B
0x835...064c
0x68...ac96
01/31/20262:12:31 PMbuy$413.81$0.083882413.810.083882106.58B
0xcf2...8142
0x45...596c
01/31/20262:12:10 PMsell$413.81$0.083863413.810.083863107.11B
0xcf2...8142
0x70...53b3
01/31/20262:11:46 PMbuy$415.85$0.083882415.850.083882107.11B
0xcf2...8142
0x42...2158
01/31/20262:10:57 PMbuy$211.8$0.083784211.80.08378455.97B
0xCe8...A057
0xab...40f7
01/31/20262:09:47 PMbuy$136.87$0.083729136.870.08372936.7B
0xA85...f5F9
0xd7...8a80
01/31/20262:09:06 PMbuy$203.45$0.083677203.450.08367755.33B
0x684...B6Ae
0x6f...71b8
01/31/20262:08:41 PMbuy$175.76$0.083619175.760.08361948.57B
0x374...f833
0xb5...5418
01/31/20262:08:14 PMbuy$221.06$0.083558221.060.08355862.12B
0x551...6FCC
0xd6...72d7