WhatToFarm
/
Get started
12 Swap

Info about MEME-USDT pair

Price USD
$0.0126882
Price
0.0126882 USDT
TVL
$0.142
MKT CAP
$6.88
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
65
Buys
6
Sells
59
Volume
11K
Telegram price alerts
Pair:
0xF29A701BDC2CbE5fc8D5FF76c45F7d19e592e31b
MEME:
0xFF4Ea330A872eAf94a50B30ACe20FE6d0482058B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEME:
103.21B
Pooled USDT:
$0.07103

MEME/USDT price stats on BNB Chain

As of January 31, 2026, the current price of MEME token on DEX PancakeSwap is $0.0000000000006882. MEME price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $11,038.84. MEME token contract is 0xFF4Ea330A872eAf94a50B30ACe20FE6d0482058B with a market cap $6.88. The liquidity pool contract is 0xF29A701BDC2CbE5fc8D5FF76c45F7d19e592e31b with total value locked (TVL) of $0.14. The MEME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEME/USDT with the contract address 0xF29A701BDC2CbE5fc8D5FF76c45F7d19e592e31b is $0.14.

The total transactions of MEME/USDT is 65 in the last 24 hours, 6 of which are buy transactions, and 59 are sales transactions.

MEME/USDT pool has a trading volume of $11,038.84 in the last 24 hours.

The exchange rate of 1 MEME to USDT is 0.0000000000006882, captured at 7:31 PM UTC.

The price of converting 1 MEME to USD is $0.0000000000006882 today.

MEME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20269:16:49 AMbuy$0.008358$0.01268820.0083580.012688210.84B
0xf71...96FA
0x01...a930
01/31/20269:16:48 AMbuy$0.01$0.01268820.010.012688216.87B
0xf77...9d73
0xb7...8e5f
01/31/20269:16:48 AMbuy$0.01$0.01268820.010.012688223.47B
0xb4C...2786
0x0b...9f3c
01/31/20269:16:47 AMsell$5.32$0.01268825.320.0126882142.18B
0x600...aEf3
0x31...418f
01/31/20269:16:12 AMbuy$0.008358$0.0839550.0083580.0839552.11M
0xf71...96FA
0x62...0d1e
01/31/20269:16:10 AMbuy$0.01$0.0839420.010.0839422.54M
0x740...aeA4
0x32...a659
01/31/20268:53:16 AMbuy$0.0002266$0.0839340.00022660.08393457,598.1
0x0db...7466
0x80...3370
01/31/20268:15:34 AMbuy$85.37$0.08392185.370.08392121.77B
0xDc3...953B
0x23...bbca
01/31/20268:14:52 AMbuy$39.09$0.08390339.090.08390310.02B
0x290...2773
0x8d...cfbe
01/31/20268:14:02 AMbuy$184.1$0.083869184.10.08386947.57B
0x1c9...A498
0xaa...a46f
01/31/20268:13:26 AMbuy$208.49$0.083811208.490.08381154.7B
0x22a...79c9
0x98...0007
01/31/20268:13:05 AMbuy$358.21$0.083728358.210.08372896.08B
0x311...cC7C
0x7b...3fe8
01/31/20268:12:06 AMbuy$155.11$0.083653155.110.08365342.45B
0x11B...1076
0x49...792d
01/31/20268:11:32 AMbuy$136.67$0.083611136.670.08361137.84B
0xDE8...e5eE
0xfb...ec2a
01/31/20268:11:09 AMbuy$152.84$0.08357152.840.0835742.81B
0x620...e1Ff
0x38...18bf
01/31/20268:10:44 AMbuy$70.13$0.08353870.130.08353819.82B
0xA36...d428
0xd6...6442
01/31/20268:09:31 AMbuy$260.93$0.083491260.930.08349174.74B
0x7d1...A535
0xd5...b4f2
01/31/20268:08:56 AMbuy$210.44$0.083425210.440.08342561.44B
0x332...6D30
0x21...685f
01/31/20268:08:36 AMsell$210.44$0.083408210.440.08340861.75B
0x332...6D30
0x78...e451
01/31/20268:07:55 AMbuy$211.49$0.083425211.490.08342561.75B
0x332...6D30
0xa6...07a1