WhatToFarm
/
Get started
12 Swap

Info about MEME-USDT pair

Price USD
$0.0003761
Price
0.0003761 USDT
TVL
$57,460.01
MKT CAP
$37.6K
5m
4.37%
1h
15.45%
4h
70.76%
24h
70.76%
Share
TXNS
287
Buys
247
Sells
40
Volume
26K
Telegram price alerts
Pair:
0x84Bb7f2831651d5730b3242839cB180434c827e4
MEME:
0x8D7240dEfEa9924c795f5CCB69570a00c64d425E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEME:
76.38M
Pooled USDT:
$28,730

MEME/USDT price stats on BNB Chain

As of January 29, 2026, the current price of MEME token on DEX PancakeSwap is $0.0003761. MEME price is up 70.76% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $25,682.28. MEME token contract is 0x8D7240dEfEa9924c795f5CCB69570a00c64d425E with a market cap $37,613.14. The liquidity pool contract is 0x84Bb7f2831651d5730b3242839cB180434c827e4 with total value locked (TVL) of $57,460.01. The MEME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEME/USDT with the contract address 0x84Bb7f2831651d5730b3242839cB180434c827e4 is $57,460.01.

The total transactions of MEME/USDT is 287 in the last 24 hours, 247 of which are buy transactions, and 40 are sales transactions.

MEME/USDT pool has a trading volume of $25,682.28 in the last 24 hours.

The exchange rate of 1 MEME to USDT is 0.0003761, captured at 6:51 AM UTC.

The price of converting 1 MEME to USD is $0.0003761 today.

MEME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20266:50:43 AMbuy$72.57$0.000376172.570.0003761192,942.18
0xA58...90F8
0xf5...fd2b
01/29/20266:49:33 AMbuy$92.03$0.000373992.030.0003739246,101.58
0x574...Ec80
0x3a...033b
01/29/20266:48:28 AMbuy$138.03$0.0003709138.030.0003709372,092.7
0x52a...5E6B
0xd9...0117
01/29/20266:47:24 AMbuy$95.33$0.000367995.330.0003679259,085.02
0xd62...3a3D
0x14...e0ae
01/29/20266:46:18 AMbuy$119.38$0.0003651119.380.0003651326,913.7
0x76F...c1Ab
0x24...ab3e
01/29/20266:45:14 AMbuy$53.03$0.000362953.030.0003629146,108.22
0x8d6...2373
0x1e...a5e7
01/29/20266:44:09 AMbuy$146.53$0.0003603146.530.0003603406,591.37
0xe7F...Bb6B
0x18...7597
01/29/20266:41:59 AMbuy$104.07$0.0003571104.070.0003571291,381.69
0x779...47C8
0x0b...ab53
01/29/20266:40:54 AMbuy$35.55$0.000355435.550.0003554100,051.23
0xF48...EEB9
0x31...92c0
01/29/20266:38:45 AMbuy$19.28$0.000354719.280.000354754,371.05
0xA58...90F8
0x23...b3de
01/29/20266:37:39 AMbuy$139.49$0.0003526139.490.0003526395,509.3
0xDe6...4CA6
0x85...4c7e
01/29/20266:36:34 AMbuy$63.88$0.000350163.880.0003501182,473.59
0x5a1...86E0
0x95...a610
01/29/20266:35:30 AMbuy$127.34$0.0003477127.340.0003477366,238.17
0x321...0f60
0xd2...c480
01/29/20266:34:27 AMbuy$44.86$0.000345544.860.0003455129,827.09
0xA58...90F8
0x7e...c141
01/29/20266:32:46 AMbuy$129.9$0.0003433129.90.0003433378,352.18
0x317...873b
0x8f...aa5e
01/29/20266:31:10 AMbuy$114.1$0.0003403114.10.0003403335,305.31
0x52a...5E6B
0x33...9ad2
01/29/20266:30:06 AMbuy$49.88$0.000338249.880.0003382147,475.63
0x973...D48c
0x54...3f9a
01/29/20266:29:00 AMbuy$112.08$0.0003362112.080.0003362333,333.12
0x615...1C07
0x74...7a05
01/29/20266:27:54 AMbuy$68.9$0.00033468.90.000334206,286.31
0x409...b0Ef
0x18...3722
01/29/20266:26:49 AMbuy$120.49$0.0003316120.490.0003316363,273.37
0x5a1...86E0
0x2a...a877