WhatToFarm
/
Get started
12 Swap

Info about MEME-BNCB pair

Price USD
$0.0002105
Price
0.00004189 BNCB
TVL
$47,341.43
MKT CAP
$210.5K
5m
-6.19%
1h
14.36%
4h
-78.96%
24h
491%
Share
TXNS
38K
Buys
19K
Sells
19K
Volume
4M
Telegram price alerts
Pair:
0x0baC5f3B7898bE0C81Bfb39c1020640eff889882
MEME:
0xdA2F0859b2C1Faa00018DA1E3D078021589BfFfF
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled MEME:
112.23M
Pooled BNCB:
$4,719.52

MEME/BNCB price stats on BNB Chain

As of September 17, 2026, the current price of MEME token on DEX PancakeSwap is $0.0002105. MEME price is up 491% in the last 24 hours. The trading history for the last 24 hours contains 38362 trades with trading volume of $3,953,941.71. MEME token contract is 0xdA2F0859b2C1Faa00018DA1E3D078021589BfFfF with a market cap $210,524.18. The liquidity pool contract is 0x0baC5f3B7898bE0C81Bfb39c1020640eff889882 with total value locked (TVL) of $47,341.44. The MEME/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEME/BNCB with the contract address 0x0baC5f3B7898bE0C81Bfb39c1020640eff889882 is $47,341.44.

The total transactions of MEME/BNCB is 38362 in the last 24 hours, 19228 of which are buy transactions, and 19134 are sales transactions.

MEME/BNCB pool has a trading volume of $3,953,941.71 in the last 24 hours.

The exchange rate of 1 MEME to BNCB is 0.00004189, captured at 1:38 PM UTC.

The price of converting 1 MEME to USD is $0.0002105 today.

MEME-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
09/17/20261:37:58 PMsell$26.64$0.00020845.30.00004148127,824.73
0x433...F637
0x24...1041
09/17/20261:37:45 PMsell$0.4269$0.00020910.084960.000041632,040.73
0xdE3...9D49
0x39...567f
09/17/20261:37:48 PMbuy$17.14$0.00021033.410.0000418781,499.23
0xf70...dbEF
0x6f...b7b4
09/17/20261:37:55 PMsell$46.77$0.0002099.30.00004161223,723.94
0x433...B350
0x06...43fa
09/17/20261:37:58 PMbuy$144.77$0.000210528.810.00004189687,676.21
0x670...657d
0x9b...713d
09/17/20261:37:15 PMsell$13.18$0.00021822.620.0000434260,432.79
0x999...0515
0xe0...8aea
09/17/20261:37:15 PMsell$160.86$0.000216632.010.00004311742,584.54
0x112...5A8E
0x34...50a8
09/17/20261:37:15 PMbuy$11.28$0.00021932.240.0000436451,452.58
0x999...0515
0xe0...8aea
09/17/20261:37:15 PMbuy$10.37$0.00021262.060.0000423148,795.88
0xddb...6963
0x84...accb
09/17/20261:37:15 PMbuy$7.87$0.00021631.560.0000430536,391.86
0x65F...1609
0xa9...7c3c
09/17/20261:37:15 PMsell$145.03$0.000210328.860.00004186689,428.22
0xfd2...6Cb3
0x0e...ce69
09/17/20261:37:15 PMbuy$7.36$0.00021011.460.0000418335,056.68
0x603...50E1
0xdc...7889
09/17/20261:37:15 PMsell$261.52$0.000220452.040.000043881.19M
0x9F6...eBBE
0x77...9ce9
09/17/20261:37:15 PMsell$215.22$0.000213342.830.000042461.01M
0x318...E7a1
0x74...32e6
09/17/20261:36:49 PMbuy$13.97$0.00022372.780.0000445262,445.85
0x4Ae...6Bb2
0x91...bb75
09/17/20261:36:49 PMsell$130.71$0.000223626.010.00004451584,372.63
0x36f...88A4
0xaf...f3de
09/17/20261:36:55 PMbuy$8$0.00022391.590.0000445635,750.46
0x370...12cF
0x82...f6c4
09/17/20261:36:37 PMbuy$18.45$0.00022643.690.000045381,502.32
0xA64...564A
0x61...0fce
09/17/20261:36:44 PMsell$98.35$0.000224619.670.00004493437,898.08
0x433...E061
0x7f...70f7
09/17/20261:36:32 PMsell$146.79$0.000226529.360.00004532647,997.47
0x433...2d4d
0xa4...6ba9