WhatToFarm
/
Get started
12 Swap

Info about WBNB-MELD pair

Price USD
$981.55
Price
26.25M MELD
TVL
$2,472.97
MKT CAP
$1.31B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x5057a31aC2726eB65a1b4f14C2AA0552ED5BfDbe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
MELD:
0xf8aE4Ef55628aacFb9Bd6E777b0F5D35C173F624
Pooled WBNB:
1.25
Pooled MELD:
$32.99M

WBNB/MELD price stats on BNB Chain

As of September 19, 2025, the current price of WBNB token on DEX PancakeSwap is $981.55. WBNB price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,305,723,631.92. The liquidity pool contract is 0x5057a31aC2726eB65a1b4f14C2AA0552ED5BfDbe with total value locked (TVL) of $2,472.98. The WBNB/MELD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/MELD with the contract address 0x5057a31aC2726eB65a1b4f14C2AA0552ED5BfDbe is $2,472.98.

The total transactions of WBNB/MELD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBNB/MELD pool has a trading volume of $2.01 in the last 24 hours.

The exchange rate of 1 WBNB to MELD is 26.25M, captured at 4:13 AM UTC.

The price of converting 1 WBNB to USD is $981.55 today.

WBNB-MELD price chart

DateTime
Price $
Price MELD
MakerTXN
09/19/202512:35:48 AMsell$0.1181$0.000037390.00012030.0738093,158.71
0x701...5555
0x23...a193
09/18/20252:14:14 PMsell$1.89$0.000037880.0019080.07381550,025.74
0xaE0...97cd
0xe8...0fa9
09/15/20254:55:03 PMsell$2.25$0.000035120.0024610.07382964,284
0x9c1...03Ea
0x08...b6f1
09/13/20252:33:45 PMsell$0.4762$0.000036010.00050740.07383813,221.78
0x91E...Ec53
0x00...e1e1
09/12/202511:22:18 AMsell$0.1971$0.000034830.00021730.073845,659.74
0xFEa...A49C
0x7b...07b6
09/11/20257:32:20 PMsell$0.08014$0.000034430.000089390.0738412,327.28
0x99f...80Dc
0xbd...5127
09/04/20255:37:57 AMsell$5.77$0.00003270.0068150.073862176,470
0x1e7...5425
0x25...685b
08/29/202512:09:15 PMbuy$0.00659$0.000033490.0576990.073912196.78
0x7d1...61AD
0xc7...0366
08/29/202512:09:10 PMsell$0.006647$0.000033320.0577660.073893199.48
0x30D...bEDb
0xfa...b75b
08/21/202511:34:15 AMbuy$0.00281$0.000033360.0532960.07391284.24
0x1Bb...F139
0x6e...0cdd
08/21/20256:55:36 AMsell$0.003334$0.000033640.0538580.07389399.11
0x961...3118
0x67...2602
08/19/202511:45:50 AMsell$0.1864$0.000032940.00022030.0738935,659.74
0x24F...5173
0xe6...9266
08/19/20256:57:43 AMsell$0.002832$0.000032820.053360.07389486.28
0x1Bb...F139
0xba...b4f4
08/19/20256:57:41 AMbuy$0.003446$0.000032980.0540890.073914104.47
0xC68...1c38
0x13...1059
08/17/202511:01:06 PMbuy$0.008237$0.000033490.0596260.073914245.94
0x150...8864
0x88...5282
08/17/202511:00:05 PMsell$0.008513$0.000033320.0599480.073894255.45
0x7d3...AF1B
0x33...5d13
08/15/20257:11:27 AMsell$0.008734$0.000033160.000010250.073894263.34
0x150...8864
0xc7...cb0c
08/15/20257:11:23 AMbuy$0.006893$0.000033330.0580940.073914206.8
0xe09...5268
0x0a...edf9