- WhatToFarm
- BNB Chain
- PancakeSwap
- MELANIA-WBNB LPs
Info about MELANIA-WBNB pair
- Pooled MELANIA:
- 9,579.61
- Pooled WBNB:
- $77.17
MELANIA/WBNB price stats on BNB Chain
As of May 4, 2025, the current price of MELANIA token on DEX PancakeSwap is $4.78. MELANIA price is up 2B% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $61,773,930.65. MELANIA token contract is 0xa9219fEC9534eA9BB0138196177f7BD24280E975 with a market cap $4,838,041,271.52. The liquidity pool contract is 0x696F55DFBdfb8046F823B319F86174b96b1E9AFb with total value locked (TVL) of $92,693.10. The MELANIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MELANIA/WBNB now?
The current liquidity of MELANIA/WBNB with the contract address 0x696F55DFBdfb8046F823B319F86174b96b1E9AFb is $92,693.10.
How many transactions are there in the MELANIA/WBNB pool in the last 24 hours?
The total transactions of MELANIA/WBNB is 477 in the last 24 hours, 268 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the MELANIA/WBNB pool in the last 24 hours?
MELANIA/WBNB pool has a trading volume of $61,773,930.65 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WBNB?
The exchange rate of 1 MELANIA to WBNB is 0.007971, captured at 4:51 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $4.78 today.
MELANIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 4:50:54 AM | buy | $600.56 | $4.78 | 1 | 0.007971 | 125.44 | 0x54...f5fd | |
| 05/04/2025 | 4:48:06 AM | buy | $900.84 | $4.63 | 1.5 | 0.007713 | 194.46 | 0x97...550f | |
| 05/04/2025 | 4:46:54 AM | buy | $540.5 | $4.48 | 0.9 | 0.00747 | 120.47 | 0x56...4bc4 | |
| 05/04/2025 | 4:45:28 AM | buy | $780.73 | $4.35 | 1.3 | 0.00725 | 179.29 | 0x99...b658 | |
| 05/04/2025 | 4:45:18 AM | buy | $798.75 | $4.19 | 1.33 | 0.006992 | 190.2 | 0xc9...3a2a | |
| 05/04/2025 | 4:43:45 AM | buy | $1,050.99 | $4.02 | 1.75 | 0.006695 | 261.36 | 0xc2...1e46 | |
| 05/04/2025 | 4:42:40 AM | buy | $1,093.03 | $3.81 | 1.82 | 0.00636 | 286.15 | 0x6b...edb6 | |
| 05/04/2025 | 4:41:09 AM | buy | $1,081.03 | $3.62 | 1.8 | 0.006028 | 298.57 | 0xf5...6f5a | |
| 05/04/2025 | 4:40:03 AM | buy | $660.63 | $3.46 | 1.1 | 0.00577 | 190.62 | 0xe4...a445 | |
| 05/04/2025 | 4:39:31 AM | buy | $996.95 | $3.32 | 1.66 | 0.005528 | 300.26 | 0xae...b09f | |
| 05/04/2025 | 4:38:27 AM | buy | $840.8 | $3.16 | 1.4 | 0.005267 | 265.79 | 0x60...e210 | |
| 05/04/2025 | 4:36:55 AM | buy | $1,381.31 | $2.97 | 2.3 | 0.004958 | 463.87 | 0x1d...7c5d | |
| 05/04/2025 | 4:35:42 AM | buy | $810.77 | $2.8 | 1.35 | 0.004664 | 289.39 | 0x35...2f2d | |
| 05/04/2025 | 4:35:18 AM | buy | $240.22 | $2.71 | 0.4 | 0.004527 | 88.34 | 0x6c...75a1 | |
| 05/04/2025 | 4:34:13 AM | buy | $168.16 | $2.68 | 0.28 | 0.004474 | 62.57 | 0x32...8f72 | |
| 05/04/2025 | 4:32:30 AM | buy | $300.15 | $2.64 | 0.5 | 0.004413 | 113.27 | 0xba...6834 | |
| 05/04/2025 | 4:31:07 AM | buy | $360.16 | $2.59 | 0.6 | 0.004329 | 138.59 | 0x6d...6238 | |
| 05/04/2025 | 4:30:10 AM | buy | $138.06 | $2.56 | 0.23 | 0.004266 | 53.91 | 0x68...6452 | |
| 05/04/2025 | 4:28:19 AM | buy | $300.14 | $2.52 | 0.5 | 0.00421 | 118.74 | 0x1c...0a96 | |
| 05/04/2025 | 4:27:21 AM | buy | $141.66 | $2.49 | 0.236 | 0.004155 | 56.79 | 0x27...2574 |