- WhatToFarm
- BNB Chain
- PancakeSwap
- MELANIA-WBNB LPs
Info about MELANIA-WBNB pair
- Pooled MELANIA:
- 1.66M
- Pooled WBNB:
- $66.04
MELANIA/WBNB price stats on BNB Chain
As of January 24, 2025, the current price of MELANIA token on DEX PancakeSwap is $0.0276. MELANIA price is up 2B% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $54,079,838.09. MELANIA token contract is 0xEdC41129D45AE7A555666c162879BDe3d59A2E0a with a market cap $2,720,768,918.87. The liquidity pool contract is 0xCD350Cfc70929f939c8f522Ea9dE9f271580407F with total value locked (TVL) of $90,481.83. The MELANIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MELANIA/WBNB now?
The current liquidity of MELANIA/WBNB with the contract address 0xCD350Cfc70929f939c8f522Ea9dE9f271580407F is $90,481.83.
How many transactions are there in the MELANIA/WBNB pool in the last 24 hours?
The total transactions of MELANIA/WBNB is 483 in the last 24 hours, 209 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the MELANIA/WBNB pool in the last 24 hours?
MELANIA/WBNB pool has a trading volume of $54,079,838.09 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WBNB?
The exchange rate of 1 MELANIA to WBNB is 0.0000403, captured at 7:48 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.0276 today.
MELANIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:45:18 AM | sell | $776.15 | $0.0276 | 1.13 | 0.0000403 | 28,114.91 | 0x9d...afd9 | |
| 01/24/2025 | 7:41:06 AM | sell | $420.99 | $0.02833 | 0.6146 | 0.00004136 | 14,856.22 | 0x60...c37b | |
| 01/24/2025 | 7:36:57 AM | buy | $363.16 | $0.02852 | 0.53 | 0.00004162 | 12,731.25 | 0x43...a0d3 | |
| 01/24/2025 | 7:32:42 AM | buy | $137.09 | $0.02822 | 0.2 | 0.00004118 | 4,856.44 | 0xa3...9c63 | |
| 01/24/2025 | 7:30:00 AM | buy | $285.23 | $0.02797 | 0.416 | 0.0000408 | 10,194.69 | 0xfb...7e76 | |
| 01/24/2025 | 7:28:18 AM | buy | $342.84 | $0.02759 | 0.5 | 0.00004024 | 12,422.72 | 0x7b...171f | |
| 01/24/2025 | 7:27:06 AM | buy | $191.99 | $0.02727 | 0.28 | 0.00003977 | 7,038.97 | 0x64...a2e5 | |
| 01/24/2025 | 7:24:06 AM | buy | $230.69 | $0.02702 | 0.3364 | 0.0000394 | 8,536.27 | 0xbe...3f61 | |
| 01/24/2025 | 7:21:57 AM | buy | $0.6857 | $0.02688 | 0.001 | 0.0000392 | 25.5 | 0x42...b2d1 | |
| 01/24/2025 | 7:20:06 AM | buy | $342.97 | $0.02668 | 0.5 | 0.0000389 | 12,851.09 | 0xec...f46e | |
| 01/24/2025 | 7:15:54 AM | buy | $342.99 | $0.02628 | 0.5 | 0.00003831 | 13,049.99 | 0xe5...22bf | |
| 01/24/2025 | 7:14:33 AM | buy | $164.64 | $0.02598 | 0.24 | 0.00003787 | 6,335.97 | 0x54...f534 | |
| 01/24/2025 | 7:10:30 AM | buy | $274.41 | $0.02572 | 0.4 | 0.0000375 | 10,665.64 | 0x78...97f4 | |
| 01/24/2025 | 7:07:30 AM | buy | $343.01 | $0.02536 | 0.5 | 0.00003697 | 13,521.12 | 0xa5...39b2 | |
| 01/24/2025 | 7:06:18 AM | buy | $130.36 | $0.02509 | 0.19 | 0.00003658 | 5,194.01 | 0x92...f778 | |
| 01/24/2025 | 7:03:18 AM | buy | $144.08 | $0.02494 | 0.21 | 0.00003634 | 5,777.16 | 0x07...b9f2 | |
| 01/24/2025 | 6:59:06 AM | sell | $577.17 | $0.025 | 0.8432 | 0.00003653 | 23,080.92 | 0xf1...f9fe | |
| 01/24/2025 | 6:57:30 AM | buy | $225.88 | $0.02533 | 0.33 | 0.00003701 | 8,915.34 | 0xd1...1657 | |
| 01/24/2025 | 6:53:24 AM | buy | $102.67 | $0.02514 | 0.15 | 0.00003673 | 4,083.08 | 0x04...b7d3 | |
| 01/24/2025 | 6:50:48 AM | buy | $410.72 | $0.02485 | 0.6 | 0.0000363 | 16,527.42 | 0x01...9994 |