- WhatToFarm
- BNB Chain
- PancakeSwap
- MELANIA-WBNB LPs
Info about MELANIA-WBNB pair
- Pooled MELANIA:
- 120.68M
- Pooled WBNB:
- $1.17
MELANIA/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of MELANIA token on DEX PancakeSwap is $0.000006684. MELANIA price is up 388,231% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $89,045,824.92. MELANIA token contract is 0xFfE0A39968beF3037161C332eDdCE3435E20e2a4 with a market cap $668,460.03. The liquidity pool contract is 0x88c79383B2838B22c5Ce807629A0665810394043 with total value locked (TVL) of $1,613.44. The MELANIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MELANIA/WBNB now?
The current liquidity of MELANIA/WBNB with the contract address 0x88c79383B2838B22c5Ce807629A0665810394043 is $1,613.44.
How many transactions are there in the MELANIA/WBNB pool in the last 24 hours?
The total transactions of MELANIA/WBNB is 727 in the last 24 hours, 263 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the MELANIA/WBNB pool in the last 24 hours?
MELANIA/WBNB pool has a trading volume of $89,045,824.92 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WBNB?
The exchange rate of 1 MELANIA to WBNB is 0.000000009722, captured at 1:55 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.000006684 today.
MELANIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:49:15 PM | buy | $119.09 | $0.056684 | 0.1732 | 0.089722 | 20.85M | 0x8d...0227 | |
| 01/21/2025 | 1:23:27 PM | sell | $66,839.31 | $0.054863 | 97.11 | 0.087066 | 140.09M | 0xb5...68a9 | |
| 01/21/2025 | 1:20:39 PM | buy | $158.3 | $0.04692 | 0.23 | 0.00006818 | 3,373.23 | 0x5d...f80c | |
| 01/21/2025 | 1:17:18 PM | buy | $103.24 | $0.04674 | 0.15 | 0.00006792 | 2,208.47 | 0x6a...908b | |
| 01/21/2025 | 1:13:54 PM | buy | $206.05 | $0.04653 | 0.2994 | 0.0000676 | 4,428.43 | 0x10...6ae0 | |
| 01/21/2025 | 1:10:33 PM | buy | $34.41 | $0.04636 | 0.05 | 0.00006736 | 742.19 | 0xd5...9137 | |
| 01/21/2025 | 1:09:12 PM | buy | $0.07953 | $0.04634 | 0.0001155 | 0.00006733 | 1.71 | 0xc4...178f | |
| 01/21/2025 | 1:07:09 PM | buy | $68.82 | $0.04629 | 0.1 | 0.00006726 | 1,486.68 | 0xf9...9967 | |
| 01/21/2025 | 1:03:48 PM | buy | $125.45 | $0.04623 | 0.182 | 0.00006706 | 2,713.62 | 0x98...b417 | |
| 01/21/2025 | 1:00:24 PM | buy | $147.51 | $0.04604 | 0.214 | 0.00006679 | 3,203.77 | 0x3c...deb7 | |
| 01/21/2025 | 12:57:00 PM | buy | $344.66 | $0.0457 | 0.5 | 0.0000663 | 7,540.85 | 0xb4...caf9 | |
| 01/21/2025 | 12:53:39 PM | buy | $110.29 | $0.04539 | 0.16 | 0.00006585 | 2,429.59 | 0x79...ce91 | |
| 01/21/2025 | 12:50:15 PM | buy | $606.61 | $0.0449 | 0.88 | 0.00006514 | 13,508.46 | 0x78...cac3 | |
| 01/21/2025 | 12:46:54 PM | buy | $193.01 | $0.04436 | 0.28 | 0.00006436 | 4,350.49 | 0x6d...a48c | |
| 01/21/2025 | 12:43:30 PM | buy | $344.66 | $0.044 | 0.5 | 0.00006383 | 7,832.76 | 0xf9...7ab3 | |
| 01/21/2025 | 12:40:06 PM | buy | $413.59 | $0.04349 | 0.6 | 0.00006309 | 9,509.22 | 0x53...12e7 | |
| 01/21/2025 | 12:36:45 PM | buy | $482.52 | $0.04289 | 0.7 | 0.00006223 | 11,248.55 | 0xda...755b | |
| 01/21/2025 | 12:33:21 PM | buy | $158.77 | $0.04253 | 0.23 | 0.00006161 | 3,732.82 | 0xe0...96d7 | |
| 01/21/2025 | 12:32:30 PM | buy | $3.11 | $0.04242 | 0.00451 | 0.00006146 | 73.38 | 0xb3...c625 | |
| 01/21/2025 | 12:30:00 PM | buy | $345.17 | $0.04219 | 0.5 | 0.00006112 | 8,179.6 | 0xe1...5a29 |