- WhatToFarm
- BNB Chain
- PancakeSwap
- MELANIA-WBNB LPs
Info about MELANIA-WBNB pair
- Pooled MELANIA:
- 565.9M
- Pooled WBNB:
- $71.3
MELANIA/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of MELANIA token on DEX PancakeSwap is $0.00008684. MELANIA price is down -35.77% in the last 24 hours. The trading history for the last 24 hours contains 3439 trades with trading volume of $728,193.51. MELANIA token contract is 0x2D85FFc0d1f9323aeDB1FeC44531a2e2E86e8737 with a market cap $86,627.27. The liquidity pool contract is 0xaDFaBC6735517DC3a9313F0b3481E3F1B84bB228 with total value locked (TVL) of $98,044.37. The MELANIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MELANIA/WBNB now?
The current liquidity of MELANIA/WBNB with the contract address 0xaDFaBC6735517DC3a9313F0b3481E3F1B84bB228 is $98,044.37.
How many transactions are there in the MELANIA/WBNB pool in the last 24 hours?
The total transactions of MELANIA/WBNB is 3439 in the last 24 hours, 1841 of which are buy transactions, and 1598 are sales transactions.
What is the trading volume in the MELANIA/WBNB pool in the last 24 hours?
MELANIA/WBNB pool has a trading volume of $728,193.51 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WBNB?
The exchange rate of 1 MELANIA to WBNB is 0.0000001263, captured at 1:59 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00008684 today.
MELANIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:58:30 PM | buy | $0.9944 | $0.00008684 | 0.001446 | 0.061263 | 11,451.11 | 0xf4...4c33 | |
| 01/21/2025 | 1:58:06 PM | buy | $2.05 | $0.00008684 | 0.002985 | 0.061263 | 23,634 | 0xdb...c2d8 | |
| 01/21/2025 | 1:55:06 PM | buy | $178.46 | $0.00008652 | 0.2595 | 0.061258 | 2.06M | 0x92...5370 | |
| 01/21/2025 | 1:55:03 PM | sell | $594.88 | $0.00008682 | 0.8652 | 0.061262 | 6.85M | 0x3d...478c | |
| 01/21/2025 | 1:54:45 PM | sell | $166.58 | $0.00008876 | 0.2422 | 0.06129 | 1.88M | 0x05...62a8 | |
| 01/21/2025 | 1:54:45 PM | sell | $795.91 | $0.00008704 | 1.15 | 0.061265 | 9.14M | 0xd6...87af | |
| 01/21/2025 | 1:54:45 PM | buy | $794.61 | $0.0000869 | 1.15 | 0.061263 | 9.14M | 0xf4...4b23 | |
| 01/21/2025 | 1:54:45 PM | sell | $160.2 | $0.00008536 | 0.2329 | 0.061241 | 1.88M | 0xdb...94eb | |
| 01/21/2025 | 1:53:36 PM | sell | $192.6 | $0.0000894 | 0.2801 | 0.0613 | 2.15M | 0x8c...ef04 | |
| 01/21/2025 | 1:53:36 PM | sell | $194.1 | $0.0000901 | 0.2823 | 0.06131 | 2.15M | 0x47...5647 | |
| 01/21/2025 | 1:50:21 PM | buy | $113.12 | $0.00009029 | 0.1645 | 0.061313 | 1.25M | 0xb9...3bc0 | |
| 01/21/2025 | 1:50:21 PM | buy | $113.12 | $0.00009069 | 0.1645 | 0.061319 | 1.25M | 0xc3...b570 | |
| 01/21/2025 | 1:48:00 PM | buy | $1.11 | $0.00009008 | 0.001623 | 0.06131 | 12,394.77 | 0x1b...a091 | |
| 01/21/2025 | 1:44:12 PM | sell | $20.85 | $0.00008967 | 0.03032 | 0.061304 | 232,542.31 | 0x3d...88a4 | |
| 01/21/2025 | 1:43:21 PM | sell | $3.87 | $0.00008899 | 0.005632 | 0.061294 | 43,515.08 | 0x00...69e4 | |
| 01/21/2025 | 1:36:45 PM | buy | $137.65 | $0.00009001 | 0.2 | 0.061307 | 1.53M | 0xfd...14c4 | |
| 01/21/2025 | 1:35:33 PM | sell | $1.05 | $0.00008932 | 0.001533 | 0.061297 | 11,812.59 | 0xc4...bfc4 | |
| 01/21/2025 | 1:32:09 PM | sell | $0.06006 | $0.00008932 | 0.00008727 | 0.061297 | 672.49 | 0x16...5ec4 | |
| 01/21/2025 | 1:29:45 PM | sell | $21.87 | $0.00008936 | 0.03178 | 0.061298 | 244,770.25 | 0x85...8581 | |
| 01/21/2025 | 1:27:27 PM | sell | $29.38 | $0.00008945 | 0.0427 | 0.061299 | 328,531.23 | 0x08...caea |