- WhatToFarm
- BNB Chain
- PancakeSwap
- MELANIA-WBNB LPs
Info about MELANIA-WBNB pair
- Pooled MELANIA:
- 49.96B
- Pooled WBNB:
- $0.003671
MELANIA/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of MELANIA token on DEX PancakeSwap is $0.00000000005089. MELANIA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $133,172.06. MELANIA token contract is 0xB0C966403A8809AaFEdca5baa36ee69288549906 with a market cap $5.09. The liquidity pool contract is 0xB7b439e567Add796376fE011C572f012C25f2192 with total value locked (TVL) of $5.09. The MELANIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MELANIA/WBNB now?
The current liquidity of MELANIA/WBNB with the contract address 0xB7b439e567Add796376fE011C572f012C25f2192 is $5.09.
How many transactions are there in the MELANIA/WBNB pool in the last 24 hours?
The total transactions of MELANIA/WBNB is 84 in the last 24 hours, 71 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MELANIA/WBNB pool in the last 24 hours?
MELANIA/WBNB pool has a trading volume of $133,172.06 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WBNB?
The exchange rate of 1 MELANIA to WBNB is 0.00000000000007349, captured at 1:07 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00000000005089 today.
MELANIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:11:29 PM | buy | $0.6903 | $0.0105089 | 0.000997 | 0.0137349 | 18.58B | 0xbb...06e0 | |
| 01/21/2025 | 11:45:27 AM | buy | $2.17 | $0.00009482 | 0.003154 | 0.061377 | 22,893.48 | 0x17...e29b | |
| 01/21/2025 | 9:59:39 AM | buy | $0.2903 | $0.00009387 | 0.0004258 | 0.061376 | 3,093.37 | 0x23...51e7 | |
| 01/21/2025 | 6:22:00 AM | buy | $0.9916 | $0.00009343 | 0.00146 | 0.061376 | 10,612.45 | 0xb6...1935 | |
| 01/21/2025 | 4:05:39 AM | sell | $93,627.04 | $0.00009356 | 137.33 | 0.061372 | 35.16M | 0x73...a21a | |
| 01/21/2025 | 4:00:27 AM | sell | $419 | $0.07611 | 0.6146 | 0.0001116 | 5,505.25 | 0xdf...dedd | |
| 01/21/2025 | 3:59:42 AM | buy | $496.64 | $0.07643 | 0.7284 | 0.0001121 | 6,497.93 | 0xce...a233 | |
| 01/21/2025 | 3:55:15 AM | buy | $201.08 | $0.07588 | 0.2949 | 0.0001113 | 2,649.84 | 0xfa...f891 | |
| 01/21/2025 | 3:54:36 AM | buy | $477.23 | $0.07535 | 0.7 | 0.0001105 | 6,333.12 | 0x96...754f | |
| 01/21/2025 | 3:48:42 AM | buy | $361.37 | $0.07471 | 0.53 | 0.0001095 | 4,836.93 | 0xca...94d5 | |
| 01/21/2025 | 3:42:51 AM | buy | $340.99 | $0.07418 | 0.5 | 0.0001087 | 4,596.63 | 0x0e...922b | |
| 01/21/2025 | 3:41:54 AM | buy | $99.75 | $0.07384 | 0.1462 | 0.0001082 | 1,350.88 | 0xdb...cf91 | |
| 01/21/2025 | 3:36:57 AM | buy | $136.39 | $0.07366 | 0.2 | 0.000108 | 1,851.68 | 0x25...d14d | |
| 01/21/2025 | 3:31:06 AM | buy | $283.7 | $0.07333 | 0.416 | 0.0001075 | 3,868.51 | 0xfe...3ed4 | |
| 01/21/2025 | 3:25:12 AM | buy | $340.99 | $0.07285 | 0.5 | 0.0001068 | 4,680.28 | 0xa0...2587 | |
| 01/21/2025 | 3:19:21 AM | buy | $190.78 | $0.07238 | 0.28 | 0.0001062 | 2,635.67 | 0x4c...539f | |
| 01/21/2025 | 3:13:27 AM | buy | $229.2 | $0.07206 | 0.3364 | 0.0001057 | 3,180.67 | 0x2b...9335 | |
| 01/21/2025 | 3:07:36 AM | buy | $272.05 | $0.07155 | 0.4 | 0.0001052 | 3,802.18 | 0x20...ce0a | |
| 01/21/2025 | 3:01:42 AM | buy | $339.66 | $0.071 | 0.5 | 0.0001045 | 4,783.82 | 0xde...f087 | |
| 01/21/2025 | 2:55:51 AM | buy | $441.09 | $0.07033 | 0.65 | 0.0001036 | 6,271.2 | 0xd3...2e55 |