- WhatToFarm
- BNB Chain
- PancakeSwap
- MELANIA-USDT LPs
Info about MELANIA-USDT pair
- Pooled MELANIA:
- 536,980.83
- Pooled USDT:
- $409,781.66
MELANIA/USDT price stats on BNB Chain
As of January 20, 2025, the current price of MELANIA token on DEX PancakeSwap is $0.7612. MELANIA price is up 76,275% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $308,036,947.24. MELANIA token contract is 0xd966F53E717b13a0A97Fded43691Aa8D7839FfCa with a market cap $763,121,588.64. The liquidity pool contract is 0x0BA26Bd89C98F4BF3d51d114C297C30A87bB1586 with total value locked (TVL) of $819,563.33. The MELANIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MELANIA/USDT now?
The current liquidity of MELANIA/USDT with the contract address 0x0BA26Bd89C98F4BF3d51d114C297C30A87bB1586 is $819,563.33.
How many transactions are there in the MELANIA/USDT pool in the last 24 hours?
The total transactions of MELANIA/USDT is 1645 in the last 24 hours, 802 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the MELANIA/USDT pool in the last 24 hours?
MELANIA/USDT pool has a trading volume of $308,036,947.24 in the last 24 hours.
What is the exchange rate of 1 MELANIA to USDT?
The exchange rate of 1 MELANIA to USDT is 0.7612, captured at 9:10 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.7612 today.
MELANIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:10:12 AM | sell | $2.36 | $0.7612 | 2.36 | 0.7612 | 3.11 | 0x93...b25a | |
| 01/20/2025 | 9:10:00 AM | sell | $2,474.7 | $0.7658 | 2,474.7 | 0.7658 | 3,231.39 | 0x68...25a6 | |
| 01/20/2025 | 9:09:48 AM | sell | $2,525.37 | $0.7751 | 2,525.37 | 0.7751 | 3,257.75 | 0x07...2871 | |
| 01/20/2025 | 9:09:36 AM | sell | $13,714.51 | $0.8057 | 13,714.51 | 0.8057 | 17,019.99 | 0x38...5a3a | |
| 01/20/2025 | 9:09:24 AM | buy | $3,280.29 | $0.8302 | 3,280.29 | 0.8302 | 3,951.19 | 0xeb...909f | |
| 01/20/2025 | 9:09:18 AM | buy | $6.69 | $0.8238 | 6.69 | 0.8238 | 8.12 | 0xa7...9f1a | |
| 01/20/2025 | 9:09:12 AM | buy | $4,917.67 | $0.8143 | 4,917.67 | 0.8143 | 6,039.06 | 0x80...a670 | |
| 01/20/2025 | 9:09:00 AM | buy | $8,719.73 | $0.7882 | 8,719.73 | 0.7882 | 11,062.6 | 0xcc...db6f | |
| 01/20/2025 | 9:08:48 AM | sell | $8,619.14 | $0.7841 | 8,619.14 | 0.7841 | 10,991.35 | 0x46...5543 | |
| 01/20/2025 | 9:08:36 AM | buy | $11,731.38 | $0.7821 | 11,731.38 | 0.7821 | 14,998.87 | 0x21...434c | |
| 01/20/2025 | 9:08:24 AM | buy | $6,460.78 | $0.7483 | 6,460.78 | 0.7483 | 8,633.49 | 0x29...451e | |
| 01/20/2025 | 9:08:12 AM | sell | $12,169.92 | $0.755 | 12,169.92 | 0.755 | 16,117.05 | 0xd9...f64e | |
| 01/20/2025 | 9:08:00 AM | sell | $9,932.59 | $0.7966 | 9,932.59 | 0.7966 | 12,467.81 | 0x0d...f041 | |
| 01/20/2025 | 9:07:45 AM | sell | $3,688.46 | $0.8228 | 3,688.46 | 0.8228 | 4,482.4 | 0x88...0a44 | |
| 01/20/2025 | 9:07:33 AM | buy | $6,544.01 | $0.8214 | 6,544.01 | 0.8214 | 7,966.53 | 0x0f...6b8f | |
| 01/20/2025 | 9:07:21 AM | sell | $16,522.85 | $0.8365 | 16,522.85 | 0.8365 | 19,752.07 | 0xda...fd0a | |
| 01/20/2025 | 9:07:09 AM | sell | $979.76 | $0.8712 | 979.76 | 0.8712 | 1,124.52 | 0xf7...598d | |
| 01/20/2025 | 9:06:57 AM | buy | $9,423.6 | $0.8587 | 9,423.6 | 0.8587 | 10,973.54 | 0x83...8308 | |
| 01/20/2025 | 9:06:45 AM | buy | $9,012.85 | $0.8227 | 9,012.85 | 0.8227 | 10,955 | 0x3d...402b | |
| 01/20/2025 | 9:06:33 AM | sell | $9,157.69 | $0.8189 | 9,157.69 | 0.8189 | 11,181.96 | 0xbd...a0f5 |