- WhatToFarm
- BNB Chain
- PancakeSwap
- MELANIA-GOUT LPs
Info about MELANIA-GOUT pair
- Pooled MELANIA:
- 5.64B
- Pooled GOUT:
- $530.07M
MELANIA/GOUT price stats on BNB Chain
As of January 22, 2025, the current price of MELANIA token on DEX PancakeSwap is $0.00003142. MELANIA price is up 2,625% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $337,381.37. MELANIA token contract is 0xe57C1EbE2641c95d578Aa28d7f5e73b624581a27 with a market cap $3,369,410.43. The liquidity pool contract is 0xC70EACCa4e80b4784915Cd95BCed4A07CD98e4f0 with total value locked (TVL) of $267,343.93. The MELANIA/GOUT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MELANIA/GOUT now?
The current liquidity of MELANIA/GOUT with the contract address 0xC70EACCa4e80b4784915Cd95BCed4A07CD98e4f0 is $267,343.93.
How many transactions are there in the MELANIA/GOUT pool in the last 24 hours?
The total transactions of MELANIA/GOUT is 629 in the last 24 hours, 357 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the MELANIA/GOUT pool in the last 24 hours?
MELANIA/GOUT pool has a trading volume of $337,381.37 in the last 24 hours.
What is the exchange rate of 1 MELANIA to GOUT?
The exchange rate of 1 MELANIA to GOUT is 0.0942, captured at 4:15 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00003142 today.
MELANIA-GOUT price chart
| Date | Time | Price $ | Price GOUT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:06:59 AM | buy | $13.32 | $0.00003142 | 39,950.78 | 0.0942 | 424,103.46 | 0xc2...68ae | |
| 01/22/2025 | 3:52:17 AM | sell | $187.94 | $0.0000313 | 563,369.62 | 0.09382 | 6M | 0x1e...5888 | |
| 01/22/2025 | 3:50:32 AM | sell | $211.46 | $0.00003137 | 633,852.94 | 0.09403 | 6.74M | 0x29...c34f | |
| 01/22/2025 | 3:44:29 AM | buy | $49.18 | $0.00003155 | 147,417.09 | 0.09459 | 1.56M | 0xd8...a22d | |
| 01/22/2025 | 3:43:17 AM | buy | $4.68 | $0.00003154 | 14,028.19 | 0.09456 | 148,344.36 | 0xc4...5124 | |
| 01/22/2025 | 3:42:35 AM | buy | $439.12 | $0.00003146 | 1.32M | 0.09432 | 13.95M | 0x60...9658 | |
| 01/22/2025 | 3:41:05 AM | buy | $476.73 | $0.0000313 | 1.43M | 0.09384 | 15.23M | 0x0c...87c2 | |
| 01/22/2025 | 3:40:47 AM | buy | $36.2 | $0.00003121 | 108,522.63 | 0.09356 | 1.16M | 0x01...feab | |
| 01/22/2025 | 3:40:44 AM | buy | $433.19 | $0.00003113 | 1.3M | 0.09332 | 13.91M | 0x88...c2c4 | |
| 01/22/2025 | 3:40:20 AM | buy | $282.65 | $0.000031 | 847,237.56 | 0.09294 | 9.12M | 0x37...d6d5 | |
| 01/22/2025 | 3:40:08 AM | buy | $304.44 | $0.0000309 | 912,563.03 | 0.09263 | 9.85M | 0x77...b9ca | |
| 01/22/2025 | 3:39:44 AM | buy | $37.52 | $0.00003084 | 112,475.91 | 0.09245 | 1.22M | 0x85...d4fc | |
| 01/22/2025 | 3:39:20 AM | buy | $89.17 | $0.00003079 | 267,284.52 | 0.09229 | 2.9M | 0x64...9cc3 | |
| 01/22/2025 | 3:39:20 AM | buy | $80.77 | $0.00003082 | 242,116.62 | 0.09238 | 2.62M | 0x7d...0d40 | |
| 01/22/2025 | 3:39:05 AM | buy | $106.95 | $0.00003075 | 320,588.78 | 0.09219 | 3.48M | 0x80...9161 | |
| 01/22/2025 | 3:38:53 AM | buy | $125.52 | $0.00003071 | 376,269.81 | 0.09207 | 4.09M | 0x93...e1f0 | |
| 01/22/2025 | 3:38:41 AM | buy | $191.07 | $0.00003066 | 572,728.24 | 0.0919 | 6.23M | 0x83...3166 | |
| 01/22/2025 | 3:38:38 AM | buy | $143.06 | $0.0000306 | 428,838.37 | 0.09173 | 4.67M | 0x86...224b | |
| 01/22/2025 | 3:37:47 AM | buy | $552.91 | $0.00003048 | 1.66M | 0.09136 | 18.14M | 0xa7...988c | |
| 01/22/2025 | 3:37:11 AM | buy | $1,566.8 | $0.00003011 | 4.7M | 0.09025 | 52.03M | 0xf8...dce3 |