WhatToFarm
/
Get started
12 Swap

Info about MEFAI-WBNB pair

Price USD
$0.001098
Price
0.051412 WBNB
TVL
$249,324.43
MKT CAP
$620K
5m
0.13%
1h
1.04%
4h
24.39%
24h
27.24%
Share
TXNS
194
Buys
179
Sells
15
Volume
14K
Telegram price alerts
Pair:
0xE34D8B9bfdee909d3DfD12118F4eB7680f7413EF
MEFAI:
0x1390B330208417Af0e8785f3b2A51B3D63722C99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEFAI:
113.72M
Pooled WBNB:
$160.2

MEFAI/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of MEFAI token on DEX PancakeSwap is $0.001098. MEFAI price is up 27.24% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $14,210.03. MEFAI token contract is 0x1390B330208417Af0e8785f3b2A51B3D63722C99 with a market cap $620,022.33. The liquidity pool contract is 0xE34D8B9bfdee909d3DfD12118F4eB7680f7413EF with total value locked (TVL) of $249,324.44. The MEFAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEFAI/WBNB with the contract address 0xE34D8B9bfdee909d3DfD12118F4eB7680f7413EF is $249,324.44.

The total transactions of MEFAI/WBNB is 194 in the last 24 hours, 179 of which are buy transactions, and 15 are sales transactions.

MEFAI/WBNB pool has a trading volume of $14,210.03 in the last 24 hours.

The exchange rate of 1 MEFAI to WBNB is 0.000001412, captured at 2:14 AM UTC.

The price of converting 1 MEFAI to USD is $0.001098 today.

MEFAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20262:08:50 AMbuy$11.87$0.0010980.015260.05141210,810.72
0x27d...6D70
0xd1...6df4
09/21/20262:06:43 AMbuy$19.05$0.0010970.02450.05141117,360.84
0x78F...1aE7
0x17...afe9
09/21/20262:01:50 AMbuy$20.99$0.0010930.027090.05141119,196.05
0x10D...7eEd
0xea...19e3
09/21/20262:01:18 AMbuy$282.13$0.0010890.36440.051407258,857.66
0xF27...2838
0x54...5ea0
09/21/20261:56:06 AMbuy$310.71$0.0010880.40.051401285,483.75
0xE12...aefd
0xae...20c2
09/21/20261:53:17 AMbuy$0.9889$0.0010880.0012690.051397908.16
0xCC4...7a1A
0xcf...977e
09/21/20261:50:36 AMbuy$61.96$0.001090.079370.05139656,819.11
0x331...2466
0x11...a750
09/21/20261:49:05 AMbuy$99.82$0.001090.12760.05139591,502.74
0x5C0...3BD9
0x8b...9822
09/21/20261:35:05 AMbuy$0.5451$0.0010890.00069720.051393500.15
0xdbd...80b7
0x27...85e8
09/21/20261:34:10 AMbuy$155.6$0.0010880.1990.051392142,936.17
0xbAb...01fC
0xdc...4936
09/21/20261:24:08 AMbuy$30.04$0.001090.03830.0513927,556.21
0xB70...Fe52
0x8c...34c2
09/21/20261:23:42 AMbuy$5$0.001090.0063790.0513894,590.09
0x48e...9eC1
0x06...8ff0
09/21/20261:23:01 AMsell$1.3$0.0010840.0016610.0513821,201.54
0x47e...5631
0x2c...ab1b
09/21/20261:22:23 AMbuy$3.59$0.001090.0045830.0513893,298.25
0x551...29dc
0x76...1739
09/21/20261:21:21 AMsell$3.7$0.0010840.0047280.0513823,419.79
0x433...2d4d
0xc8...6279
09/21/20261:16:42 AMsell$5.4$0.0010810.0069120.0513824,998.5
0x433...f5AC
0xa9...6450
09/21/20261:15:40 AMbuy$1.03$0.0010870.0013190.051389949.02
0xB84...1056
0x30...33d9
09/21/20261:11:27 AMbuy$0.9343$0.0010870.0011940.051389859.09
0xb5a...853F
0xb4...32b9
09/21/20261:05:29 AMbuy$0.7457$0.0010850.00095520.051389687.28
0xB7d...43fa
0x26...e666
09/21/20261:04:50 AMbuy$110.95$0.0010830.14210.051388102,377.03
0xaB9...0593
0x65...d264