WhatToFarm
/
Get started
12 Swap

Info about MEFAI-WBNB pair

Price USD
$0.061046
Price
0.091833 WBNB
TVL
$58,353.92
MKT CAP
$104.7K
5m
5.97%
1h
2.01%
4h
14.12%
24h
794%
Share
TXNS
201
Buys
114
Sells
87
Volume
421K
Telegram price alerts
Pair:
0xbdDC5587CBaa6509BA286b8fdf2c741910094D63
MEFAI:
0x879EBa8dA9145d2D0706fd430cC01378b46A8649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEFAI:
276.51B
Pooled WBNB:
$51.08

MEFAI/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of MEFAI token on DEX PancakeSwap is $0.0000001046. MEFAI price is up 794% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $420,816.06. MEFAI token contract is 0x879EBa8dA9145d2D0706fd430cC01378b46A8649 with a market cap $104,690.56. The liquidity pool contract is 0xbdDC5587CBaa6509BA286b8fdf2c741910094D63 with total value locked (TVL) of $58,353.92. The MEFAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEFAI/WBNB with the contract address 0xbdDC5587CBaa6509BA286b8fdf2c741910094D63 is $58,353.92.

The total transactions of MEFAI/WBNB is 201 in the last 24 hours, 114 of which are buy transactions, and 87 are sales transactions.

MEFAI/WBNB pool has a trading volume of $420,816.06 in the last 24 hours.

The exchange rate of 1 MEFAI to WBNB is 0.0000000001833, captured at 10:21 AM UTC.

The price of converting 1 MEFAI to USD is $0.0000001046 today.

MEFAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202610:18:33 AMbuy$301.66$0.0610460.52820.0918332.88B
0xA6d...08Ad
0xf4...358f
07/22/202610:15:20 AMbuy$505.19$0.0610170.88460.0917824.96B
0x025...cD8E
0xef...1452
07/22/202610:12:06 AMbuy$348.65$0.0798780.61050.0917293.53B
0x553...5376
0x2a...126a
07/22/202610:08:55 AMbuy$393.22$0.079620.68860.0916844.09B
0xa84...D3cf
0x59...368c
07/22/202610:05:42 AMbuy$256.33$0.0793990.44880.0916452.73B
0xbBf...E375
0x98...40c8
07/22/202610:02:30 AMsell$138.82$0.0793110.2430.091631.49B
0xEE3...c0DC
0x7b...8eca
07/22/20269:59:20 AMsell$832.85$0.0796451.450.0916888.63B
0x2d5...13d6
0x01...9631
07/22/20269:56:10 AMbuy$331.65$0.0798540.58150.0917273.37B
0x3A9...E1B1
0x01...eb4d
07/22/20269:52:58 AMbuy$300.76$0.079620.52810.0916893.13B
0x427...e28E
0x14...323f
07/22/20269:49:45 AMbuy$376.65$0.0793940.66090.0916484.01B
0xa32...2E10
0xde...0b67
07/22/20269:46:31 AMsell$720.85$0.0794621.260.091667.62B
0xfb6...DA00
0xa8...9ea4
07/22/20269:43:20 AMsell$922.41$0.0610021.610.091769.2B
0xa2A...25Ad
0xe8...7b86
07/22/20269:40:10 AMbuy$1,344.73$0.0799232.360.09174313.55B
0xDdf...101c
0x62...45b6
07/22/20269:36:58 AMsell$308.43$0.0795250.54150.0916723.24B
0x83e...1437
0x0c...f7a3
07/22/20269:33:49 AMsell$361.66$0.0797560.6350.0917133.71B
0x857...B23E
0x3f...d15f
07/22/20269:30:40 AMbuy$181.48$0.0798760.31840.0917321.84B
0xb05...3d2e
0xf3...895b
07/22/20269:27:28 AMsell$376.83$0.0798960.6610.0917363.81B
0x86f...01C8
0x2f...970c
07/22/20269:24:18 AMsell$536.07$0.0610210.94060.0917925.25B
0xf5e...0a92
0xac...b1e4
07/22/20269:21:07 AMbuy$199.93$0.0610390.35070.0918231.92B
0xA4a...76f9
0xfd...7892
07/22/20269:17:53 AMbuy$153$0.0610260.26850.09181.49B
0xEE3...c0DC
0xc8...cecf