WhatToFarm
/
Get started
12 Swap

Info about MEFAI-WBNB pair

Price USD
$0.0009001
Price
0.067003 WBNB
TVL
$181,374.19
MKT CAP
$900.1K
5m
-0.50%
1h
-7.04%
4h
-6.89%
24h
9,823%
Share
TXNS
828
Buys
538
Sells
290
Volume
444K
Telegram price alerts
Pair:
0x6E5c0B51A3C1B255749d5Ff2403f95dFBAdb8433
MEFAI:
0x45E5188EfaC325dd92550bF0DA50edE85D57e2f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MEFAI:
101.09M
Pooled WBNB:
$70.31

MEFAI/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of MEFAI token on DEX PancakeSwap is $0.0009001. MEFAI price is up 9,823% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $443,969.53. MEFAI token contract is 0x45E5188EfaC325dd92550bF0DA50edE85D57e2f3 with a market cap $900,130.96. The liquidity pool contract is 0x6E5c0B51A3C1B255749d5Ff2403f95dFBAdb8433 with total value locked (TVL) of $181,374.20. The MEFAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEFAI/WBNB with the contract address 0x6E5c0B51A3C1B255749d5Ff2403f95dFBAdb8433 is $181,374.20.

The total transactions of MEFAI/WBNB is 828 in the last 24 hours, 538 of which are buy transactions, and 290 are sales transactions.

MEFAI/WBNB pool has a trading volume of $443,969.53 in the last 24 hours.

The exchange rate of 1 MEFAI to WBNB is 0.0000007003, captured at 1:36 AM UTC.

The price of converting 1 MEFAI to USD is $0.0009001 today.

MEFAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20251:33:22 AMsell$848.31$0.00090010.660.067003942,431.72
0xC90...3e97
0x1c...3b4a
10/13/20251:32:55 AMbuy$38.55$0.00091260.030.06710142,245.37
0xdeB...5a28
0xab...3684
10/13/20251:31:42 AMsell$269.45$0.00090460.2110.067083297,854.87
0xA5a...4665
0x3d...ee46
10/13/20251:31:15 AMsell$554.23$0.00091280.4340.067148607,120.3
0x45F...532f
0x44...da6a
10/13/20251:26:47 AMbuy$28.09$0.00092270.0220.06722530,445.71
0xC90...3e97
0xae...354b
10/13/20251:25:15 AMsell$455.9$0.00092240.3570.067223494,211.18
0xA5a...4665
0xbf...abb9
10/13/20251:25:06 AMbuy$973.1$0.00092180.7620.0672181.06M
0xdeB...5a28
0x27...5e0b
10/13/20251:25:00 AMsell$1,132.73$0.00091890.8870.0671951.23M
0x45F...532f
0xc6...7ef3
10/13/20251:20:24 AMbuy$1,261.31$0.00092470.9850.0672211.36M
0xdeB...5a28
0x0e...41f8
10/13/20251:20:01 AMsell$1,016.6$0.00091760.7940.0671671.11M
0x45F...532f
0x6d...1b43
10/13/20251:19:51 AMsell$1,059.68$0.00093370.8320.0673311.13M
0xC90...3e97
0xb6...a1fb
10/13/20251:16:21 AMsell$500.2$0.00095140.3920.067456525,728.93
0xA5a...4665
0x2d...851e
10/13/20251:13:39 AMbuy$15.31$0.00096160.0120.06753215,930.09
0x45F...532f
0xcd...6e31
10/13/20251:12:12 AMsell$874.21$0.0009710.6810.067564900,307.27
0xC90...3e97
0x3b...bdea
10/13/20251:12:03 AMbuy$776.65$0.00097690.6050.067609795,011.4
0xdeB...5a28
0x9c...c13b
10/13/20251:10:35 AMbuy$17.97$0.00096870.0140.06754618,552.29
0xA5a...4665
0x6f...950b
10/13/20251:09:00 AMbuy$739.11$0.00095710.5780.067485772,193.96
0x45F...532f
0x14...0732
10/13/20251:06:37 AMbuy$21.73$0.00094940.0170.06742422,897.43
0xdeB...5a28
0x0f...623c
10/13/20251:04:22 AMbuy$724.32$0.00094240.5660.067364768,524.74
0xC90...3e97
0xf1...5318
10/13/20251:00:35 AMsell$687.06$0.00093890.5360.067325731,717.66
0x45F...532f
0xfd...8562