- WhatToFarm
- BNB Chain
- PancakeSwap
- MEER-USDT LPs
Info about MEER-USDT pair
- Pooled MEER:
- 737,149.6
- Pooled USDT:
- $48,128.34
MEER/USDT price stats on BNB Chain
As of July 27, 2024, the current price of MEER token on DEX PancakeSwap is $0.06545. MEER price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.01. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $290,539.58. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $96,256.69. The MEER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEER/USDT now?
The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $96,256.69.
How many transactions are there in the MEER/USDT pool in the last 24 hours?
The total transactions of MEER/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MEER/USDT pool in the last 24 hours?
MEER/USDT pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MEER to USDT?
The exchange rate of 1 MEER to USDT is 0.06545, captured at 1:58 AM UTC.
How much is 1 MEER in dollars?
The price of converting 1 MEER to USD is $0.06545 today.
MEER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:36:29 PM | buy | $0.00133 | $0.06545 | 0.00133 | 0.06545 | 0.02032 | 0xba...e857 | |
| 07/26/2024 | 4:35:33 AM | buy | $0.004293 | $0.06545 | 0.004293 | 0.06545 | 0.0656 | 0x9e...1b3a | |
| 07/25/2024 | 11:37:49 PM | buy | $0.002459 | $0.06545 | 0.002459 | 0.06545 | 0.03757 | 0xfb...4712 | |
| 07/25/2024 | 1:30:27 PM | sell | $0.7445 | $0.06512 | 0.7445 | 0.06512 | 11.43 | 0x8a...1a2a | |
| 07/25/2024 | 1:30:27 PM | buy | $0.051 | $0.06545 | 0.051 | 0.06545 | 0.00001527 | 0x8a...1a2a | |
| 07/25/2024 | 6:30:34 AM | sell | $0.00425 | $0.06512 | 0.00425 | 0.06512 | 0.06526 | 0x72...6566 | |
| 07/25/2024 | 12:56:33 AM | sell | $99.13 | $0.06526 | 99.13 | 0.06526 | 1,519.01 | 0x6e...e94f | |
| 07/25/2024 | 12:56:33 AM | sell | $123.62 | $0.06556 | 123.62 | 0.06556 | 1,885.44 | 0x56...3d89 | |
| 07/23/2024 | 8:20:40 PM | sell | $0.001084 | $0.06573 | 0.001084 | 0.06573 | 0.0165 | 0x08...12c0 | |
| 07/23/2024 | 8:20:28 PM | buy | $52.17 | $0.06599 | 52.17 | 0.06599 | 790.55 | 0x07...e039 | |
| 07/23/2024 | 8:20:28 PM | buy | $52.17 | $0.06584 | 52.17 | 0.06584 | 792.26 | 0xb0...3663 | |
| 07/23/2024 | 6:45:04 AM | sell | $0.008491 | $0.06545 | 0.008491 | 0.06545 | 0.1297 | 0x96...210f | |
| 07/23/2024 | 1:48:37 AM | buy | $28.2 | $0.06574 | 28.2 | 0.06574 | 429.06 | 0xab...07a0 | |
| 07/23/2024 | 1:44:16 AM | buy | $71.5 | $0.0656 | 71.5 | 0.0656 | 1,089.94 | 0x44...6ac9 | |
| 07/23/2024 | 1:44:16 AM | buy | $71.5 | $0.06541 | 71.5 | 0.06541 | 1,093.18 | 0x4a...7d41 | |
| 07/22/2024 | 2:58:00 AM | sell | $1.25 | $0.06498 | 1.25 | 0.06498 | 19.36 | 0x92...c82d | |
| 07/22/2024 | 2:42:18 AM | buy | $0.005544 | $0.06531 | 0.005544 | 0.06531 | 0.08488 | 0x22...d5b8 | |
| 07/22/2024 | 2:41:54 AM | sell | $26.81 | $0.06502 | 26.81 | 0.06502 | 412.4 | 0x8b...9c63 | |
| 07/22/2024 | 2:38:15 AM | sell | $18.59 | $0.06508 | 18.59 | 0.06508 | 285.64 | 0xcb...153d | |
| 07/20/2024 | 5:56:19 PM | buy | $0.007184 | $0.06544 | 0.007184 | 0.06544 | 0.1097 | 0x90...0259 |