- WhatToFarm
- BNB Chain
- PancakeSwap
- MEER-USDT LPs
Info about MEER-USDT pair
- Pooled MEER:
- 800,897.86
- Pooled USDT:
- $44,304.38
MEER/USDT price stats on BNB Chain
As of December 18, 2025, the current price of MEER token on DEX PancakeSwap is $0.05544. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $246,721.56. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $88,608.77. The MEER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEER/USDT now?
The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $88,608.77.
How many transactions are there in the MEER/USDT pool in the last 24 hours?
The total transactions of MEER/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEER/USDT pool in the last 24 hours?
MEER/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEER to USDT?
The exchange rate of 1 MEER to USDT is 0.05544, captured at 6:58 AM UTC.
How much is 1 MEER in dollars?
The price of converting 1 MEER to USD is $0.05544 today.
MEER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 5:32:18 AM | buy | $11.17 | $0.05544 | 11.17 | 0.05544 | 201.54 | 0x86...82f9 | |
| 12/13/2025 | 9:31:34 PM | buy | $3.98 | $0.05542 | 3.98 | 0.05542 | 71.95 | 0x69...b538 | |
| 12/11/2025 | 1:50:06 PM | buy | $9.56 | $0.0554 | 9.56 | 0.0554 | 172.7 | 0xad...433d | |
| 12/09/2025 | 8:58:17 PM | buy | $2.51 | $0.05539 | 2.51 | 0.05539 | 45.4 | 0x9d...f6f4 | |
| 12/09/2025 | 8:52:56 PM | buy | $8.25 | $0.05537 | 8.25 | 0.05537 | 149.11 | 0x17...52f6 | |
| 12/09/2025 | 8:51:16 PM | buy | $10.11 | $0.05535 | 10.11 | 0.05535 | 182.78 | 0xe3...a092 | |
| 12/07/2025 | 12:16:03 PM | sell | $66.3 | $0.05514 | 66.3 | 0.05514 | 1,202.33 | 0xef...1e5b | |
| 12/07/2025 | 5:48:36 AM | sell | $35.49 | $0.05527 | 35.49 | 0.05527 | 642.15 | 0x9e...f543 | |
| 12/06/2025 | 5:56:50 AM | sell | $21.74 | $0.05534 | 21.74 | 0.05534 | 392.95 | 0xf3...2e55 | |
| 12/05/2025 | 10:20:24 AM | buy | $0.4422 | $0.05565 | 0.4422 | 0.05565 | 7.94 | 0x1b...879f | |
| 12/01/2025 | 6:32:42 PM | sell | $5.13 | $0.05538 | 5.13 | 0.05538 | 92.64 | 0x96...41d5 | |
| 11/29/2025 | 12:11:45 AM | buy | $12.13 | $0.05564 | 12.13 | 0.05564 | 218.12 | 0x14...849c | |
| 11/28/2025 | 7:26:43 AM | sell | $0.9179 | $0.05535 | 0.9179 | 0.05535 | 16.58 | 0x2d...62fe | |
| 11/25/2025 | 1:22:16 AM | buy | $0.02082 | $0.05563 | 0.02082 | 0.05563 | 0.3743 | 0x23...308a | |
| 11/23/2025 | 4:47:48 PM | sell | $68.27 | $0.05544 | 68.27 | 0.05544 | 1,231.44 | 0x30...4205 | |
| 11/22/2025 | 10:09:11 AM | sell | $0.02994 | $0.05552 | 0.02994 | 0.05552 | 0.5391 | 0xd6...7795 | |
| 11/20/2025 | 8:27:57 PM | sell | $0.03524 | $0.05552 | 0.03524 | 0.05552 | 0.6346 | 0x23...c9d9 | |
| 11/19/2025 | 2:56:43 PM | sell | $1.05 | $0.05553 | 1.05 | 0.05553 | 19.03 | 0xbb...7e24 | |
| 11/14/2025 | 3:15:21 PM | sell | $0.05289 | $0.05553 | 0.05289 | 0.05553 | 0.9525 | 0xea...593b | |
| 11/12/2025 | 2:02:11 PM | sell | $1.56 | $0.05553 | 1.56 | 0.05553 | 28.2 | 0x13...7e79 |