WhatToFarm
/
Get started
12 Swap

Info about MEER-USDT pair

Price USD
$0.06427
Price
0.06427 USDT
TVL
$95,623.13
MKT CAP
$286.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEER:
742,045.94
Pooled USDT:
$47,811.56

MEER/USDT price stats on BNB Chain

As of September 7, 2024, the current price of MEER token on DEX PancakeSwap is $0.06427. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $286,722.78. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $95,623.13. The MEER/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $95,623.13.

The total transactions of MEER/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MEER/USDT pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MEER to USDT is 0.06427, captured at 9:00 AM UTC.

The price of converting 1 MEER to USD is $0.06427 today.

MEER-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20241:34:09 AMsell$0.01023$0.064270.010230.064270.1593
0x5ED...8337
0x9d...2a20
09/04/20245:38:47 AMsell$0.01149$0.064270.011490.064270.1789
0x9BF...b380
0xa1...9c54
09/03/20248:01:06 AMbuy$0.007401$0.064590.0074010.064590.1145
0x9df...1a44
0xf9...3ce0
08/29/20247:32:49 PMsell$78.69$0.0643778.690.064371,222.34
0x6B7...BED4
0xfb...dabc
08/29/202412:55:07 PMbuy$0.01$0.06480.010.06480.1543
0x50A...5aF0
0x9b...fe4c
08/29/20242:14:54 AMsell$0.01005$0.064480.010050.064480.1559
0x48b...841c
0x60...3c45
08/29/20241:07:04 AMsell$1.56$0.064481.560.0644824.2
0xfD9...0fca
0x3c...4990
08/26/20247:27:13 AMbuy$0.02013$0.064810.020130.064810.3106
0xb57...ABe3
0x20...4a8b
08/24/20247:56:04 PMbuy$0.011$0.064810.0110.064810.1697
0x0bf...cbd6
0x1f...a921
08/19/20249:27:22 PMbuy$0.01259$0.064810.012590.064810.1943
0x94a...af25
0x6c...7266
08/17/20246:04:53 PMbuy$0.01048$0.064810.010480.064810.1618
0x9BB...0C37
0x4c...4efc
08/15/20246:36:00 PMsell$78.81$0.0645978.810.064591,220.11
0x6B7...BED4
0x73...c47c
08/13/202411:47:47 PMsell$78.99$0.064878.990.06481,218.99
0x35a...2cF1
0xe4...edfc
08/13/202411:15:29 PMbuy$0.006126$0.065230.0061260.065230.0939
0x02d...48B1
0x19...6718
08/10/20242:53:34 PMbuy$0.001505$0.065230.0015050.065230.02308
0x783...33c0
0xfc...f958
08/10/202410:12:50 AMbuy$0.001948$0.065230.0019480.065230.02987
0x60E...5b03
0x40...0d68
08/09/20244:07:24 PMsell$0.002472$0.064910.0024720.064910.03809
0x94a...af25
0x63...d654
08/09/202411:14:24 AMsell$0.002307$0.064910.0023070.064910.03555
0x783...33c0
0x6d...cfc9
08/08/202411:55:31 PMbuy$0.009059$0.065230.0090590.065230.1388
0x5d7...5d3B
0x84...7710
08/08/20248:07:41 PMbuy$0.006$0.065230.0060.065230.09196
0xb18...ba5a
0x8a...221c