WhatToFarm
12 Swap

Info about MEER-USDT pair

Price USD
$0.06901
Price
0.06901 USDT
TVL
$99,056.72
MKT CAP
$307,876.31
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEER:
715,875.79
Pooled USDT:
$49,528.36

MEER/USDT price stats on BNB Chain

As of May 26, 2024, the current price of MEER token on DEX PancakeSwap is $0.06901. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $307,876.31. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $99,056.72. The MEER/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $99,056.72.

The total transactions of MEER/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEER/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEER to USDT is 0.06901, captured at 6:46 PM UTC.

The price of converting 1 MEER to USD is $0.06901 today.

MEER-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.254:19:36 PMsell$0.00$0.069010.000.069010.020x3c...3a8a
2024.05.254:19:24 PMsell$10.26$0.0690310.260.06903148.660x04...adcb
2024.05.253:54:59 PMbuy$4.22$0.069384.220.0693860.880xf0...737b
2024.05.252:35:01 PMsell$51.19$0.069151.190.0691740.770x91...aca9
2024.05.2510:47:32 AMbuy$51.44$0.0694551.440.06945740.770xc0...cb9e
2024.05.2510:47:29 AMbuy$51.44$0.069351.440.0693742.310x1f...97cc
2024.05.244:36:48 PMbuy$2.38$0.069232.380.0692334.430x71...eb7c
2024.05.2412:05:56 PMsell$0.01$0.068880.010.068880.100x27...1270
2024.05.2412:05:35 PMbuy$50.54$0.0691550.540.06915730.860x97...e9f2
2024.05.2412:05:35 PMbuy$50.54$0.0690150.540.06901732.360xbe...40ac
2024.05.2411:51:17 AMbuy$52.60$0.0688752.600.06887763.760xaf...4594
2024.05.2411:51:17 AMbuy$52.60$0.0687252.600.06872765.390x18...b138
2024.05.237:28:24 PMsell$29.35$0.0683529.350.06835429.390xae...6ccc
2024.05.215:13:42 AMbuy$0.02$0.068730.020.068730.230x98...71e0
2024.05.215:13:42 AMsell$119.04$0.06855119.040.068551 736.390x4c...057c
2024.05.215:13:42 AMsell$119.61$0.06889119.610.068891 736.390x86...1ae2
2024.05.215:02:21 AMbuy$27.74$0.0693627.740.06936400.000xd7...a141
2024.05.2011:57:46 PMbuy$0.01$0.069320.010.069320.100x7e...ef46
2024.05.209:42:44 PMbuy$0.01$0.069320.010.069320.080x54...0bed
2024.05.191:38:58 PMsell$1.52$0.068981.520.0689822.020xa1...d489