- WhatToFarm
- BNB Chain
- PancakeSwap
- MEER-USDT LPs
Info about MEER-USDT pair
- Pooled MEER:
- 1.13M
- Pooled USDT:
- $31,649.28
MEER/USDT price stats on BNB Chain
As of September 15, 2026, the current price of MEER token on DEX PancakeSwap is $0.02788. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $171,288.91. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $63,298.57. The MEER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEER/USDT now?
The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $63,298.57.
How many transactions are there in the MEER/USDT pool in the last 24 hours?
The total transactions of MEER/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEER/USDT pool in the last 24 hours?
MEER/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEER to USDT?
The exchange rate of 1 MEER to USDT is 0.02788, captured at 9:55 AM UTC.
How much is 1 MEER in dollars?
The price of converting 1 MEER to USD is $0.02788 today.
MEER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:47:24 PM | sell | $1.93 | $0.02788 | 1.93 | 0.02788 | 69.35 | 0xa0...5db9 | |
| 09/05/2026 | 5:44:32 PM | sell | $38.2 | $0.02792 | 38.2 | 0.02792 | 1,368.37 | 0xc9...f700 | |
| 09/05/2026 | 5:18:38 PM | buy | $38.39 | $0.02806 | 38.39 | 0.02806 | 1,368.37 | 0xac...32a1 | |
| 09/05/2026 | 3:03:32 PM | sell | $75.44 | $0.02795 | 75.44 | 0.02795 | 2,698.9 | 0x04...e457 | |
| 09/05/2026 | 4:27:06 AM | buy | $0.03 | $0.02816 | 0.03 | 0.02816 | 1.06 | 0xf8...9033 | |
| 09/05/2026 | 4:27:04 AM | buy | $0.02529 | $0.02816 | 0.02529 | 0.02816 | 0.8982 | 0x3c...c55c | |
| 09/05/2026 | 4:26:57 AM | sell | $640,763.95 | $0.02809 | 640,763.95 | 0.02809 | 1.08M | 0x9e...fb3a | |
| 09/05/2026 | 4:26:58 AM | buy | $0.05554 | $0.02816 | 0.05554 | 0.02816 | 1.97 | 0xf9...a27a | |
| 09/05/2026 | 4:26:57 AM | buy | $640,353.27 | $0.02809 | 640,353.27 | 0.02809 | 1.06M | 0x9e...fb3a | |
| 08/28/2026 | 3:38:58 AM | buy | $9.93 | $0.02902 | 9.93 | 0.02902 | 342.13 | 0x51...fbdc | |
| 08/21/2026 | 4:30:17 PM | buy | $0.02686 | $0.02901 | 0.02686 | 0.02901 | 0.9258 | 0x42...9e9d | |
| 08/12/2026 | 5:01:07 AM | buy | $0.02384 | $0.02901 | 0.02384 | 0.02901 | 0.8217 | 0x48...3233 | |
| 08/12/2026 | 5:01:06 AM | buy | $0.02112 | $0.02901 | 0.02112 | 0.02901 | 0.7279 | 0xf3...ec31 | |
| 08/10/2026 | 3:54:19 PM | sell | $1.91 | $0.02887 | 1.91 | 0.02887 | 66.16 | 0x0e...31ad | |
| 08/05/2026 | 3:00:16 PM | sell | $78.74 | $0.02894 | 78.74 | 0.02894 | 2,720.6 | 0x1a...d864 | |
| 07/27/2026 | 4:23:37 PM | sell | $0.3944 | $0.02901 | 0.3944 | 0.02901 | 13.59 | 0xe9...d11d | |
| 07/21/2026 | 6:56:32 AM | sell | $3.05 | $0.02901 | 3.05 | 0.02901 | 105.29 | 0xc9...6335 | |
| 07/21/2026 | 5:19:59 AM | sell | $1.01 | $0.02902 | 1.01 | 0.02902 | 35.09 | 0x2c...adaa | |
| 07/21/2026 | 5:18:05 AM | sell | $4.07 | $0.02902 | 4.07 | 0.02902 | 140.39 | 0x01...ed51 | |
| 07/20/2026 | 2:21:22 PM | sell | $29.2 | $0.02905 | 29.2 | 0.02905 | 1,005 | 0xe1...0be3 |