- WhatToFarm
- BNB Chain
- PancakeSwap
- MEER-USDT LPs
Info about MEER-USDT pair
- Pooled MEER:
- 799,600.78
- Pooled USDT:
- $44,375.78
MEER/USDT price stats on BNB Chain
As of November 28, 2025, the current price of MEER token on DEX PancakeSwap is $0.05563. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $247,582.36. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $88,751.56. The MEER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEER/USDT now?
The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $88,751.56.
How many transactions are there in the MEER/USDT pool in the last 24 hours?
The total transactions of MEER/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEER/USDT pool in the last 24 hours?
MEER/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEER to USDT?
The exchange rate of 1 MEER to USDT is 0.05563, captured at 6:53 AM UTC.
How much is 1 MEER in dollars?
The price of converting 1 MEER to USD is $0.05563 today.
MEER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:22:16 AM | buy | $0.02082 | $0.05563 | 0.02082 | 0.05563 | 0.3743 | 0x23...308a | |
| 11/23/2025 | 4:47:48 PM | sell | $68.27 | $0.05544 | 68.27 | 0.05544 | 1,231.44 | 0x30...4205 | |
| 11/22/2025 | 10:09:11 AM | sell | $0.02994 | $0.05552 | 0.02994 | 0.05552 | 0.5391 | 0xd6...7795 | |
| 11/20/2025 | 8:27:57 PM | sell | $0.03524 | $0.05552 | 0.03524 | 0.05552 | 0.6346 | 0x23...c9d9 | |
| 11/19/2025 | 2:56:43 PM | sell | $1.05 | $0.05553 | 1.05 | 0.05553 | 19.03 | 0xbb...7e24 | |
| 11/14/2025 | 3:15:21 PM | sell | $0.05289 | $0.05553 | 0.05289 | 0.05553 | 0.9525 | 0xea...593b | |
| 11/12/2025 | 2:02:11 PM | sell | $1.56 | $0.05553 | 1.56 | 0.05553 | 28.2 | 0x13...7e79 | |
| 11/12/2025 | 1:58:59 PM | sell | $0.975 | $0.05553 | 0.975 | 0.05553 | 17.55 | 0x81...0257 | |
| 11/09/2025 | 7:14:32 PM | sell | $0.08139 | $0.05553 | 0.08139 | 0.05553 | 1.46 | 0x63...0194 | |
| 11/09/2025 | 1:18:51 PM | sell | $68.66 | $0.05562 | 68.66 | 0.05562 | 1,234.47 | 0x24...4d1c | |
| 11/08/2025 | 1:27:45 PM | buy | $0.04443 | $0.05599 | 0.04443 | 0.05599 | 0.7936 | 0x67...a920 | |
| 11/07/2025 | 1:32:04 PM | sell | $0.006946 | $0.05571 | 0.006946 | 0.05571 | 0.1246 | 0xfe...1f3f | |
| 11/03/2025 | 10:21:35 PM | sell | $0.04523 | $0.05571 | 0.04523 | 0.05571 | 0.8119 | 0x48...93ad | |
| 10/28/2025 | 8:22:56 AM | sell | $5.82 | $0.05571 | 5.82 | 0.05571 | 104.51 | 0x28...fc3f | |
| 10/26/2025 | 3:44:28 PM | sell | $0.7679 | $0.05572 | 0.7679 | 0.05572 | 13.78 | 0xd2...fc1b | |
| 10/26/2025 | 3:39:33 PM | sell | $0.9109 | $0.05572 | 0.9109 | 0.05572 | 16.34 | 0xe0...c40a | |
| 10/26/2025 | 8:58:14 AM | sell | $68.29 | $0.05581 | 68.29 | 0.05581 | 1,223.65 | 0x23...8f69 | |
| 10/26/2025 | 2:13:16 AM | sell | $0.3344 | $0.0559 | 0.3344 | 0.0559 | 5.98 | 0x71...6d6b | |
| 10/26/2025 | 2:10:37 AM | sell | $1.22 | $0.0559 | 1.22 | 0.0559 | 21.93 | 0x8c...2df7 | |
| 10/24/2025 | 12:55:57 PM | sell | $1.05 | $0.0559 | 1.05 | 0.0559 | 18.84 | 0x8e...b9d7 |