Info about MEER-USDT pair
- Pooled MEER:
- 784,249.91
- Pooled USDT:
- $45,242.08
MEER/USDT price stats on BNB Chain
As of July 1, 2025, the current price of MEER token on DEX PancakeSwap is $0.05756. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $256,713.16. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $90,484.17. The MEER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEER/USDT now?
The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $90,484.17.
How many transactions are there in the MEER/USDT pool in the last 24 hours?
The total transactions of MEER/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEER/USDT pool in the last 24 hours?
MEER/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEER to USDT?
The exchange rate of 1 MEER to USDT is 0.05756, captured at 3:10 AM UTC.
How much is 1 MEER in dollars?
The price of converting 1 MEER to USD is $0.05756 today.
MEER-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 11:48:40 PM | sell | $12.65 | $0.05756 | 12.65 | 0.05756 | 219.91 | 0xe1...f040 | |
06/26/2025 | 5:56:21 AM | buy | $0.00006948 | $0.05786 | 0.00006948 | 0.05786 | 0.0012 | 0xff...5687 | |
06/25/2025 | 8:33:22 PM | sell | $0.008205 | $0.05757 | 0.008205 | 0.05757 | 0.1425 | 0x83...fc2f | |
06/25/2025 | 8:33:27 PM | buy | $0.002275 | $0.05786 | 0.002275 | 0.05786 | 0.03932 | 0xb5...5fe1 | |
06/24/2025 | 7:23:22 AM | buy | $0.0008645 | $0.05786 | 0.0008645 | 0.05786 | 0.01494 | 0xbb...641e | |
06/24/2025 | 3:11:29 AM | buy | $0.01428 | $0.05786 | 0.01428 | 0.05786 | 0.2468 | 0x6a...cd8f | |
06/22/2025 | 4:17:02 PM | sell | $74.86 | $0.05767 | 74.86 | 0.05767 | 1,298.18 | 0xcb...651b | |
06/13/2025 | 7:50:35 PM | sell | $0.0009973 | $0.05776 | 0.0009973 | 0.05776 | 0.01726 | 0x1e...9907 | |
06/13/2025 | 2:48:18 PM | sell | $0.0008329 | $0.05776 | 0.0008329 | 0.05776 | 0.01441 | 0xc0...dc59 | |
06/13/2025 | 2:49:00 PM | sell | $0.00009479 | $0.05776 | 0.00009479 | 0.05776 | 0.00164 | 0x97...938f | |
06/13/2025 | 2:05:01 PM | buy | $0.00564 | $0.05805 | 0.00564 | 0.05805 | 0.09715 | 0xba...0420 | |
06/13/2025 | 2:04:58 PM | sell | $0.006087 | $0.05776 | 0.006087 | 0.05776 | 0.1053 | 0x2c...211a | |
06/11/2025 | 4:02:37 AM | buy | $0.009559 | $0.05805 | 0.009559 | 0.05805 | 0.1646 | 0xcd...7bce | |
06/09/2025 | 9:03:12 AM | sell | $0.9317 | $0.05776 | 0.9317 | 0.05776 | 16.12 | 0x45...2aff | |
06/07/2025 | 8:55:54 PM | buy | $0.00501 | $0.05805 | 0.00501 | 0.05805 | 0.08629 | 0x9e...a425 | |
06/07/2025 | 6:23:20 PM | sell | $72.08 | $0.05786 | 72.08 | 0.05786 | 1,245.8 | 0x93...eee2 | |
06/07/2025 | 3:13:28 PM | sell | $74.94 | $0.05804 | 74.94 | 0.05804 | 1,290.99 | 0x76...f0b7 | |
06/07/2025 | 1:08:40 PM | buy | $0.0009777 | $0.05843 | 0.0009777 | 0.05843 | 0.01673 | 0x83...510a | |
06/06/2025 | 2:46:46 PM | sell | $0.4458 | $0.05814 | 0.4458 | 0.05814 | 7.66 | 0x62...48af | |
06/05/2025 | 11:35:08 PM | sell | $0.01556 | $0.05814 | 0.01556 | 0.05814 | 0.2676 | 0x66...92cc |