Info about MEER-USDT pair
- Pooled MEER:
- 742,045.94
- Pooled USDT:
- $47,811.56
MEER/USDT price stats on BNB Chain
As of September 7, 2024, the current price of MEER token on DEX PancakeSwap is $0.06427. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $286,722.78. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $95,623.13. The MEER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEER/USDT now?
The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $95,623.13.
How many transactions are there in the MEER/USDT pool in the last 24 hours?
The total transactions of MEER/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEER/USDT pool in the last 24 hours?
MEER/USDT pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 MEER to USDT?
The exchange rate of 1 MEER to USDT is 0.06427, captured at 9:00 AM UTC.
How much is 1 MEER in dollars?
The price of converting 1 MEER to USD is $0.06427 today.
MEER-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 1:34:09 AM | sell | $0.01023 | $0.06427 | 0.01023 | 0.06427 | 0.1593 | 0x9d...2a20 | |
09/04/2024 | 5:38:47 AM | sell | $0.01149 | $0.06427 | 0.01149 | 0.06427 | 0.1789 | 0xa1...9c54 | |
09/03/2024 | 8:01:06 AM | buy | $0.007401 | $0.06459 | 0.007401 | 0.06459 | 0.1145 | 0xf9...3ce0 | |
08/29/2024 | 7:32:49 PM | sell | $78.69 | $0.06437 | 78.69 | 0.06437 | 1,222.34 | 0xfb...dabc | |
08/29/2024 | 12:55:07 PM | buy | $0.01 | $0.0648 | 0.01 | 0.0648 | 0.1543 | 0x9b...fe4c | |
08/29/2024 | 2:14:54 AM | sell | $0.01005 | $0.06448 | 0.01005 | 0.06448 | 0.1559 | 0x60...3c45 | |
08/29/2024 | 1:07:04 AM | sell | $1.56 | $0.06448 | 1.56 | 0.06448 | 24.2 | 0x3c...4990 | |
08/26/2024 | 7:27:13 AM | buy | $0.02013 | $0.06481 | 0.02013 | 0.06481 | 0.3106 | 0x20...4a8b | |
08/24/2024 | 7:56:04 PM | buy | $0.011 | $0.06481 | 0.011 | 0.06481 | 0.1697 | 0x1f...a921 | |
08/19/2024 | 9:27:22 PM | buy | $0.01259 | $0.06481 | 0.01259 | 0.06481 | 0.1943 | 0x6c...7266 | |
08/17/2024 | 6:04:53 PM | buy | $0.01048 | $0.06481 | 0.01048 | 0.06481 | 0.1618 | 0x4c...4efc | |
08/15/2024 | 6:36:00 PM | sell | $78.81 | $0.06459 | 78.81 | 0.06459 | 1,220.11 | 0x73...c47c | |
08/13/2024 | 11:47:47 PM | sell | $78.99 | $0.0648 | 78.99 | 0.0648 | 1,218.99 | 0xe4...edfc | |
08/13/2024 | 11:15:29 PM | buy | $0.006126 | $0.06523 | 0.006126 | 0.06523 | 0.0939 | 0x19...6718 | |
08/10/2024 | 2:53:34 PM | buy | $0.001505 | $0.06523 | 0.001505 | 0.06523 | 0.02308 | 0xfc...f958 | |
08/10/2024 | 10:12:50 AM | buy | $0.001948 | $0.06523 | 0.001948 | 0.06523 | 0.02987 | 0x40...0d68 | |
08/09/2024 | 4:07:24 PM | sell | $0.002472 | $0.06491 | 0.002472 | 0.06491 | 0.03809 | 0x63...d654 | |
08/09/2024 | 11:14:24 AM | sell | $0.002307 | $0.06491 | 0.002307 | 0.06491 | 0.03555 | 0x6d...cfc9 | |
08/08/2024 | 11:55:31 PM | buy | $0.009059 | $0.06523 | 0.009059 | 0.06523 | 0.1388 | 0x84...7710 | |
08/08/2024 | 8:07:41 PM | buy | $0.006 | $0.06523 | 0.006 | 0.06523 | 0.09196 | 0x8a...221c |