- WhatToFarm
- BNB Chain
- PancakeSwap
- MEER-MIK LPs
Info about MEER-MIK pair
- Pooled MEER:
- 45,117.52
- Pooled MIK:
- $105,904.81
MEER/MIK price stats on BNB Chain
As of October 22, 2024, the current price of MEER token on DEX PancakeSwap is $25.36. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $112,888,428.27. The liquidity pool contract is 0x31652B301230C4bebabe13dC0145D198a65e3b9E with total value locked (TVL) of $1.00. The MEER/MIK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEER/MIK now?
The current liquidity of MEER/MIK with the contract address 0x31652B301230C4bebabe13dC0145D198a65e3b9E is $1.00.
How many transactions are there in the MEER/MIK pool in the last 24 hours?
The total transactions of MEER/MIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEER/MIK pool in the last 24 hours?
MEER/MIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEER to MIK?
The exchange rate of 1 MEER to MIK is 0.4251, captured at 5:12 AM UTC.
How much is 1 MEER in dollars?
The price of converting 1 MEER to USD is $25.36 today.
MEER-MIK price chart
| Date | Time | Price $ | Price MIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2022 | 3:11:46 PM | buy | $412.57 | $25.36 | 38.25 | 2.35 | 16.26 | - | 0xfe...854a |
| 06/09/2022 | 2:53:07 PM | buy | $162.81 | $24.88 | 15.38 | 2.35 | 6.54 | - | 0xca...ee1d |
| 06/09/2022 | 2:50:34 PM | buy | $704.46 | $24.88 | 66.5 | 2.34 | 28.3 | - | 0xe1...57e6 |
| 06/09/2022 | 1:42:57 PM | buy | $44.7 | $24.64 | 4.25 | 2.34 | 1.81 | - | 0x0d...0015 |
| 06/09/2022 | 1:40:58 PM | buy | $123.37 | $24.64 | 11.73 | 2.34 | 5 | - | 0xa4...7e46 |
| 06/09/2022 | 1:24:09 PM | buy | $53.84 | $24.65 | 5.11 | 2.34 | 2.18 | - | 0x0e...b6c2 |
| 06/09/2022 | 1:17:48 PM | buy | $2,013.92 | $24.64 | 191.14 | 2.33 | 81.71 | - | 0xe7...eb9d |
| 06/09/2022 | 1:10:27 PM | buy | $49.17 | $24.64 | 4.65 | 2.33 | 1.99 | - | 0x8e...fe36 |
| 06/09/2022 | 1:07:36 PM | buy | $102.72 | $24.64 | 9.72 | 2.33 | 4.16 | - | 0x86...2d42 |
| 06/09/2022 | 1:01:54 PM | buy | $18.29 | $24.65 | 1.73 | 2.33 | 0.7421 | - | 0xe2...858c |
| 06/09/2022 | 12:40:00 PM | buy | $43.95 | $24.67 | 4.18 | 2.34 | 1.78 | - | 0xb6...12ba |
| 06/09/2022 | 12:27:24 PM | buy | $5.4 | $24.69 | 0.5136 | 2.34 | 0.219 | - | 0x47...ea0a |
| 06/09/2022 | 12:24:33 PM | buy | $64.37 | $24.7 | 6.1 | 2.34 | 2.6 | - | 0x36...7f7e |
| 06/09/2022 | 12:24:12 PM | buy | $14.5 | $24.7 | 1.37 | 2.34 | 0.5869 | - | 0x9e...3f11 |
| 06/09/2022 | 12:22:27 PM | sell | $1,332.58 | $24.74 | 125.78 | 2.33 | 53.84 | - | 0xbf...658e |
| 06/09/2022 | 12:05:48 PM | buy | $93.57 | $25.09 | 8.76 | 2.35 | 3.72 | - | 0x44...f956 |
| 06/09/2022 | 12:04:51 PM | buy | $585.79 | $25.09 | 54.82 | 2.34 | 23.34 | - | 0x86...8326 |
| 06/09/2022 | 11:37:49 AM | buy | $93.58 | $25.1 | 8.74 | 2.34 | 3.72 | - | 0x3c...3ff3 |
| 06/09/2022 | 11:37:28 AM | buy | $15.79 | $25.1 | 1.47 | 2.34 | 0.629 | - | 0xbb...b142 |
| 06/09/2022 | 11:29:55 AM | buy | $2,037.87 | $25.11 | 190 | 2.34 | 81.15 | - | 0x8f...1a52 |