- WhatToFarm
- BNB Chain
- PancakeSwap
- MEEAT-WBNB LPs
Info about MEEAT-WBNB pair
- Pooled MEEAT:
- 16.15M
- Pooled WBNB:
- $394.54
MEEAT/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of MEEAT token on DEX PancakeSwap is $0.02113. MEEAT price is up 1,298% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $277,893.47. MEEAT token contract is 0x88A35D88Df4E75f917E1048B1620899664c636A0 with a market cap $2,113,511.17. The liquidity pool contract is 0xf64aC2299117D25ea1131D2E0A67B4F6932fD5A2 with total value locked (TVL) of $681,378.00. The MEEAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEEAT/WBNB now?
The current liquidity of MEEAT/WBNB with the contract address 0xf64aC2299117D25ea1131D2E0A67B4F6932fD5A2 is $681,378.00.
How many transactions are there in the MEEAT/WBNB pool in the last 24 hours?
The total transactions of MEEAT/WBNB is 479 in the last 24 hours, 408 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MEEAT/WBNB pool in the last 24 hours?
MEEAT/WBNB pool has a trading volume of $277,893.47 in the last 24 hours.
What is the exchange rate of 1 MEEAT to WBNB?
The exchange rate of 1 MEEAT to WBNB is 0.00002447, captured at 2:50 PM UTC.
How much is 1 MEEAT in dollars?
The price of converting 1 MEEAT to USD is $0.02113 today.
MEEAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:41:40 PM | buy | $144.67 | $0.02113 | 0.1675 | 0.00002447 | 6,845.09 | 0x15...7b59 | |
| 12/22/2025 | 2:26:19 PM | buy | $49.4 | $0.02113 | 0.05717 | 0.00002446 | 2,337.4 | 0x1b...4225 | |
| 12/22/2025 | 2:23:23 PM | sell | $50.93 | $0.02103 | 0.05894 | 0.00002433 | 2,421.75 | 0x97...b5b9 | |
| 12/22/2025 | 2:22:02 PM | buy | $153.9 | $0.02123 | 0.1772 | 0.00002445 | 7,246.84 | 0x53...8b18 | |
| 12/22/2025 | 2:10:58 PM | buy | $129.15 | $0.02118 | 0.1489 | 0.00002443 | 6,095.86 | 0xcb...80f0 | |
| 12/22/2025 | 2:09:43 PM | buy | $130.95 | $0.02117 | 0.151 | 0.00002441 | 6,185.69 | 0x8e...cbdf | |
| 12/22/2025 | 2:08:32 PM | buy | $115.94 | $0.02105 | 0.1343 | 0.00002439 | 5,508.15 | 0xa0...d604 | |
| 12/22/2025 | 2:07:28 PM | buy | $125.71 | $0.02103 | 0.1457 | 0.00002438 | 5,976.36 | 0x96...df7f | |
| 12/22/2025 | 2:06:46 PM | buy | $13.34 | $0.02102 | 0.01546 | 0.00002437 | 634.72 | 0xd1...8371 | |
| 12/22/2025 | 2:06:09 PM | buy | $129.45 | $0.02101 | 0.15 | 0.00002436 | 6,159.06 | 0xac...4d87 | |
| 12/22/2025 | 2:04:43 PM | buy | $103.09 | $0.021 | 0.1194 | 0.00002434 | 4,908.36 | 0x51...7e99 | |
| 12/22/2025 | 2:03:43 PM | buy | $111.54 | $0.02099 | 0.1292 | 0.00002432 | 5,314.27 | 0xb4...fa79 | |
| 12/22/2025 | 2:02:44 PM | buy | $129.64 | $0.02097 | 0.1502 | 0.00002431 | 6,180.6 | 0x2a...7f3d | |
| 12/22/2025 | 2:01:18 PM | buy | $115.05 | $0.02096 | 0.1333 | 0.00002429 | 5,489 | 0xe3...d2c1 | |
| 12/22/2025 | 2:00:18 PM | buy | $125.54 | $0.02094 | 0.1455 | 0.00002427 | 5,993.78 | 0xbc...9c7c | |
| 12/22/2025 | 1:59:16 PM | buy | $124.06 | $0.02093 | 0.1438 | 0.00002425 | 5,927.71 | 0x8c...0f87 | |
| 12/22/2025 | 1:58:03 PM | buy | $118.95 | $0.02091 | 0.1378 | 0.00002424 | 5,687.33 | 0xc4...80ae | |
| 12/22/2025 | 1:57:03 PM | buy | $90.28 | $0.0209 | 0.1046 | 0.00002422 | 4,319.21 | 0xd4...08f5 | |
| 12/22/2025 | 1:56:42 PM | sell | $72.3 | $0.02079 | 0.0838 | 0.0000241 | 3,476.76 | 0xb9...66f0 | |
| 12/22/2025 | 1:55:57 PM | buy | $121.11 | $0.02089 | 0.1403 | 0.00002422 | 5,795.58 | 0x46...b1d3 |