| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 2:10:50 AM | sell | $4.29 | $0.001211 | 4.29 | 0.001211 | 3 542.08 | 0x6b...16bc | |
| 2023.10.05 | 2:08:11 AM | buy | $4.89 | $0.001217 | 4.89 | 0.001217 | 4 021.19 | 0x66...d058 | |
| 2023.10.05 | 2:06:38 AM | buy | $5.09 | $0.001217 | 5.09 | 0.001217 | 4 183.73 | 0xc8...d36b | |
| 2023.10.05 | 1:38:35 AM | buy | $3.94 | $0.001217 | 3.94 | 0.001217 | 3 234.09 | 0xd7...c819 | |
| 2023.10.05 | 1:37:38 AM | buy | $4.07 | $0.001217 | 4.07 | 0.001217 | 3 341.53 | 0x8d...39a1 | |
| 2023.10.04 | 3:54:52 PM | sell | $28.54 | $0.001211 | 28.54 | 0.001211 | 23 564.09 | 0x78...c192 | |
| 2023.10.04 | 3:36:02 PM | sell | $123.20 | $0.001214 | 123.20 | 0.001214 | 101 489.62 | 0x6a...eb4c | |
| 2023.10.04 | 3:33:02 PM | sell | $362.57 | $0.001223 | 362.57 | 0.001223 | 296 384.07 | 0x47...f921 | |
| 2023.10.04 | 11:49:40 AM | buy | $3.52 | $0.001236 | 3.52 | 0.001236 | 2 848.48 | 0x5c...f792 | |
| 2023.10.04 | 9:34:56 AM | sell | $910.85 | $0.001234 | 910.85 | 0.001234 | 738 305.42 | 0xca...e1fe | |
| 2023.10.04 | 9:34:56 AM | buy | $364.34 | $0.001229 | 364.34 | 0.001229 | 296 384.07 | 0x3f...08c7 | |
| 2023.10.04 | 3:49:50 AM | sell | $29.58 | $0.001252 | 29.58 | 0.001252 | 23 624.63 | 0x58...ce3f | |
| 2023.10.02 | 11:14:36 PM | sell | $9.47 | $0.001253 | 9.47 | 0.001253 | 7 557.65 | 0x2a...d6bb | |
| 2023.10.02 | 3:59:45 PM | sell | $10.88 | $0.001253 | 10.88 | 0.001253 | 8 678.51 | 0x5c...53cc | |
| 2023.10.02 | 6:47:17 AM | sell | $161.46 | $0.001256 | 161.46 | 0.001256 | 128 504.75 | 0x1b...e573 | |
| 2023.10.02 | 6:47:17 AM | buy | $152.62 | $0.001263 | 152.62 | 0.001263 | 120 846.01 | 0x18...22e1 | |
| 2023.10.02 | 6:09:35 AM | sell | $3 319.43 | $0.001316 | 3 319.43 | 0.001316 | 2 522 760.09 | 0x89...5826 | |
| 2023.10.02 | 6:09:35 AM | buy | $3 317.95 | $0.001322 | 3 317.95 | 0.001322 | 2 508 987.94 | 0xc7...ed10 | |
| 2023.10.02 | 5:18:06 AM | sell | $3.63 | $0.001254 | 3.63 | 0.001254 | 2 891.62 | 0xca...706b | |
| 2023.10.01 | 2:07:46 AM | sell | $28.81 | $0.001255 | 28.81 | 0.001255 | 22 959.72 | 0x0a...98e7 |
BNB Chain
PancakeSwap
MEB-USDT LPsPrice USD
$0.001211
Price
0.001211 USDT
TVL
$126,057.83
MKT CAP
$145,867.93
5m
0%
1h
0%
4h
-0.46%
24h
-3.27%
TXNS
12
Buys
6
Sells
6
Volume
2K
Pooled MEB: $51.92M
Pooled USDT: $63,028.91
MEB/USDT price stats on BNB Chain
As of October 5, 2023, the current price of MEB token on DEX PancakeSwap is $0.001211. MEB price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,844.88. MEB token contract is 0x7268B479eb7CE8D1B37Ef1FFc3b82d7383A1162d with a market cap $145,867.93. The liquidity pool contract is 0x9b22403637F18020B78696766d2Be7De2F1a67e2 with total value locked (TVL) of $126,057.83. The MEB/USDT trading pair operates on BNB Chain.