- WhatToFarm
- BNB Chain
- PancakeSwap
- MDX-WBNB LPs
Info about MDX-WBNB pair
- Pooled MDX:
- 150,563.52T
- Pooled WBNB:
- $0.091513
MDX/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of MDX token on DEX PancakeSwap is $0.274. MDX price is up 348% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $37,807.75. MDX token contract is 0xAD69bC39b06cd254AB52C6bC998345ecE3179b79 with a market cap $274,027.04. The liquidity pool contract is 0x49A31d7339e2D3aB1d5046F26E2a408B67a7c4d8 with total value locked (TVL) of $1.00. The MDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/WBNB now?
The current liquidity of MDX/WBNB with the contract address 0x49A31d7339e2D3aB1d5046F26E2a408B67a7c4d8 is $1.00.
How many transactions are there in the MDX/WBNB pool in the last 24 hours?
The total transactions of MDX/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MDX/WBNB pool in the last 24 hours?
MDX/WBNB pool has a trading volume of $37,807.75 in the last 24 hours.
What is the exchange rate of 1 MDX to WBNB?
The exchange rate of 1 MDX to WBNB is 0.0004616, captured at 9:53 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.274 today.
MDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:23:55 PM | buy | $3,561.84 | $0.274 | 6 | 0.0004616 | 13,773.96 | 0xd1...1eec | |
| 04/18/2025 | 10:22:46 PM | buy | $5,241.85 | $0.2428 | 8.83 | 0.000409 | 23,706.2 | 0xe6...2017 | |
| 04/18/2025 | 10:21:52 PM | buy | $1,780.92 | $0.1939 | 3 | 0.0003267 | 9,180.84 | 0x47...2ead | |
| 04/18/2025 | 10:20:40 PM | buy | $3,454.99 | $0.1868 | 5.82 | 0.0003147 | 19,807.93 | 0xec...c562 | |
| 04/18/2025 | 10:19:31 PM | buy | $1,424.73 | $0.1574 | 2.4 | 0.0002652 | 9,047.87 | 0x3a...db11 | |
| 04/18/2025 | 10:18:16 PM | buy | $1,602.83 | $0.1472 | 2.7 | 0.000248 | 10,884.38 | 0x71...1cd8 | |
| 04/18/2025 | 10:16:58 PM | buy | $463.03 | $0.1405 | 0.78 | 0.0002367 | 3,294.57 | 0x45...757e | |
| 04/18/2025 | 10:15:49 PM | buy | $2,279.58 | $0.1387 | 3.84 | 0.0002336 | 17,306.96 | 0x84...ecda | |
| 04/18/2025 | 10:14:43 PM | buy | $1,104.17 | $0.1214 | 1.86 | 0.0002045 | 9,094.9 | 0x26...8c16 | |
| 04/18/2025 | 10:13:34 PM | buy | $1,317.88 | $0.1142 | 2.22 | 0.0001924 | 11,537.97 | 0x57...3437 | |
| 04/18/2025 | 10:12:43 PM | sell | $1,036.19 | $0.1128 | 1.74 | 0.0001901 | 9,181 | 0x20...a7e2 | |
| 04/18/2025 | 10:11:22 PM | buy | $1,602.83 | $0.1117 | 2.7 | 0.0001882 | 14,341.92 | 0x8c...255b | |
| 04/18/2025 | 10:10:13 PM | buy | $961.7 | $0.1045 | 1.62 | 0.000176 | 9,201.69 | 0x46...cca1 | |
| 04/18/2025 | 10:08:55 PM | buy | $284.94 | $0.101 | 0.48 | 0.0001702 | 2,818.98 | 0x50...458b | |
| 04/18/2025 | 10:07:43 PM | buy | $1,032.93 | $0.09747 | 1.74 | 0.0001642 | 10,596.72 | 0x48...61eb | |
| 04/18/2025 | 10:06:37 PM | buy | $534.27 | $0.09331 | 0.9 | 0.0001571 | 5,725.5 | 0x34...5894 | |
| 04/18/2025 | 10:05:31 PM | buy | $1,460.36 | $0.08809 | 2.46 | 0.0001483 | 16,577.49 | 0x84...3203 | |
| 04/18/2025 | 10:04:49 PM | sell | $381.43 | $0.08496 | 0.6425 | 0.0001431 | 4,489.11 | 0x93...4303 | |
| 04/18/2025 | 10:04:40 PM | sell | $551.96 | $0.08733 | 0.9297 | 0.0001471 | 6,320.33 | 0x5e...5d7b | |
| 04/18/2025 | 10:03:28 PM | buy | $2,991.95 | $0.08897 | 5.04 | 0.0001498 | 36,724.03 | 0x98...3206 |