- WhatToFarm
- BNB Chain
- PancakeSwap
- MDOGS-WBNB LPs
Info about MDOGS-WBNB pair
- Pooled MDOGS:
- 129.56M
- Pooled WBNB:
- $220.53
MDOGS/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of MDOGS token on DEX PancakeSwap is $0.001182. MDOGS price is up 5,952% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $7,455,249.14. MDOGS token contract is 0x58c01b5e7eACAfb0B66cDAB8E84A989622912571 with a market cap $1,185,682.89. The liquidity pool contract is 0x1B5325127898D157871E33245FDBA494d79cd03c with total value locked (TVL) of $307,227.61. The MDOGS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDOGS/WBNB now?
The current liquidity of MDOGS/WBNB with the contract address 0x1B5325127898D157871E33245FDBA494d79cd03c is $307,227.61.
How many transactions are there in the MDOGS/WBNB pool in the last 24 hours?
The total transactions of MDOGS/WBNB is 1058 in the last 24 hours, 783 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the MDOGS/WBNB pool in the last 24 hours?
MDOGS/WBNB pool has a trading volume of $7,455,249.14 in the last 24 hours.
What is the exchange rate of 1 MDOGS to WBNB?
The exchange rate of 1 MDOGS to WBNB is 0.000001697, captured at 9:09 PM UTC.
How much is 1 MDOGS in dollars?
The price of converting 1 MDOGS to USD is $0.001182 today.
MDOGS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:01:39 PM | buy | $774.08 | $0.001182 | 1.11 | 0.051697 | 654,526.5 | 0x7e...1777 | |
| 01/22/2025 | 8:59:03 PM | buy | $741.12 | $0.00117 | 1.06 | 0.051681 | 632,903.01 | 0x17...88ae | |
| 01/22/2025 | 8:53:33 PM | buy | $449.22 | $0.00122 | 0.6449 | 0.051751 | 368,117.18 | 0x07...3c51 | |
| 01/22/2025 | 8:50:57 PM | buy | $0.3807 | $0.001216 | 0.0005465 | 0.051746 | 312.9 | 0x2b...2a2e | |
| 01/22/2025 | 8:50:21 PM | buy | $1,087.08 | $0.001208 | 1.56 | 0.051734 | 899,676.07 | 0x11...8af1 | |
| 01/22/2025 | 8:47:39 PM | buy | $482.1 | $0.001188 | 0.6921 | 0.051706 | 405,471.8 | 0x97...16b2 | |
| 01/22/2025 | 8:46:15 PM | buy | $1,102.23 | $0.001176 | 1.58 | 0.051689 | 936,757.87 | 0xb4...d1fc | |
| 01/22/2025 | 8:45:00 PM | sell | $589.48 | $0.001166 | 0.8463 | 0.051675 | 505,174 | 0xc9...5d7e | |
| 01/22/2025 | 8:43:03 PM | buy | $1,808.08 | $0.001163 | 2.59 | 0.05167 | 1.55M | 0xcc...6b9c | |
| 01/22/2025 | 8:41:45 PM | buy | $973.89 | $0.001142 | 1.39 | 0.051639 | 852,545.08 | 0xf6...f9f0 | |
| 01/22/2025 | 8:38:30 PM | buy | $986.5 | $0.001127 | 1.41 | 0.051618 | 874,922.12 | 0x32...2135 | |
| 01/22/2025 | 8:35:15 PM | buy | $1,109.08 | $0.001099 | 1.59 | 0.051579 | 1.01M | 0x29...1b22 | |
| 01/22/2025 | 8:32:06 PM | sell | $844.39 | $0.001102 | 1.21 | 0.051584 | 765,939 | 0x7f...04b9 | |
| 01/22/2025 | 8:20:51 PM | buy | $1,123 | $0.001087 | 1.61 | 0.051562 | 1.03M | - | 0x4c...3d9a |
| 01/22/2025 | 8:22:03 PM | buy | $1,056.56 | $0.001103 | 1.51 | 0.051586 | 957,512.65 | - | 0x5a...0c83 |
| 01/22/2025 | 8:19:39 PM | sell | $823.37 | $0.001079 | 1.18 | 0.051551 | 762,779 | 0x83...8d0c | |
| 01/22/2025 | 8:16:57 PM | buy | $1,066.84 | $0.001094 | 1.53 | 0.051574 | 974,427.37 | 0xfc...74bc | |
| 01/22/2025 | 8:17:57 PM | sell | $794.18 | $0.001091 | 1.14 | 0.051569 | 727,671 | 0xa8...e46b | |
| 01/22/2025 | 8:00:53 PM | buy | $873.21 | $0.001043 | 1.25 | 0.051502 | 836,745.19 | 0xc1...8c64 | |
| 01/22/2025 | 7:57:02 PM | buy | $437.23 | $0.001024 | 0.6296 | 0.051475 | 426,689.96 | 0x94...b69b |