- WhatToFarm
- BNB Chain
- PancakeSwap
- MDAO-WBNB LPs
Info about MDAO-WBNB pair
- Pooled MDAO:
- 4.2M
- Pooled WBNB:
- $315.85
MDAO/WBNB price stats on BNB Chain
As of January 28, 2025, the current price of MDAO token on DEX PancakeSwap is $0.05012. MDAO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $14,579.14. MDAO token contract is 0x60322971a672B81BccE5947706D22c19dAeCf6Fb with a market cap $5,000,423.67. The liquidity pool contract is 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 with total value locked (TVL) of $419,636.14. The MDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDAO/WBNB now?
The current liquidity of MDAO/WBNB with the contract address 0xee6A8CadF826c5608D176d5043488Ce01F3A7fF8 is $419,636.14.
How many transactions are there in the MDAO/WBNB pool in the last 24 hours?
The total transactions of MDAO/WBNB is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MDAO/WBNB pool in the last 24 hours?
MDAO/WBNB pool has a trading volume of $14,579.14 in the last 24 hours.
What is the exchange rate of 1 MDAO to WBNB?
The exchange rate of 1 MDAO to WBNB is 0.00007546, captured at 9:53 PM UTC.
How much is 1 MDAO in dollars?
The price of converting 1 MDAO to USD is $0.05012 today.
MDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 9:52:03 PM | buy | $5.24 | $0.05012 | 0.007894 | 0.00007546 | 104.61 | 0xb9...f28e | |
| 01/28/2025 | 9:51:45 PM | sell | $289.03 | $0.04994 | 0.4351 | 0.00007518 | 5,787.02 | 0x1d...7c86 | |
| 01/28/2025 | 9:51:39 PM | sell | $89.92 | $0.05008 | 0.1353 | 0.0000754 | 1,795.28 | 0xb1...7d21 | |
| 01/28/2025 | 9:51:39 PM | sell | $109.76 | $0.05004 | 0.1652 | 0.00007533 | 2,193.57 | 0x2a...27fb | |
| 01/28/2025 | 9:51:33 PM | sell | $271.69 | $0.05014 | 0.409 | 0.00007549 | 5,417.73 | 0xf7...4c91 | |
| 01/28/2025 | 9:45:12 PM | buy | $104.84 | $0.05046 | 0.1578 | 0.00007597 | 2,077.53 | 0xaa...a9cd | |
| 01/28/2025 | 9:43:54 PM | buy | $108.46 | $0.05041 | 0.1632 | 0.00007589 | 2,151.39 | 0x9f...0f53 | |
| 01/28/2025 | 9:40:42 PM | buy | $82.35 | $0.05037 | 0.1239 | 0.00007582 | 1,634.91 | 0xba...8140 | |
| 01/28/2025 | 9:39:15 PM | buy | $101.4 | $0.05044 | 0.1523 | 0.00007575 | 2,010.34 | 0xde...c9f5 | |
| 01/28/2025 | 9:39:12 PM | buy | $106.85 | $0.05039 | 0.1604 | 0.00007568 | 2,120.38 | 0xc4...6305 | |
| 01/28/2025 | 9:39:09 PM | buy | $104.71 | $0.05034 | 0.1572 | 0.0000756 | 2,080.19 | 0x8f...240b | |
| 01/28/2025 | 9:39:09 PM | sell | $1,981.14 | $0.05008 | 2.97 | 0.00007522 | 39,552.66 | 0x18...8459 | |
| 01/28/2025 | 9:39:09 PM | sell | $1,036.03 | $0.04937 | 1.55 | 0.00007415 | 20,983.78 | 0x28...5965 | |
| 01/28/2025 | 9:39:09 PM | buy | $1,981.14 | $0.04984 | 2.97 | 0.00007485 | 39,747.8 | 0xb9...583c | |
| 01/28/2025 | 9:10:00 PM | sell | $138.56 | $0.0506 | 0.208 | 0.00007599 | 2,738.3 | 0x51...1e31 | |
| 01/28/2025 | 9:04:18 PM | sell | $126.03 | $0.05066 | 0.1892 | 0.00007608 | 2,487.53 | 0x34...02e7 | |
| 01/28/2025 | 8:56:21 PM | buy | $0.2502 | $0.05096 | 0.0003756 | 0.0000765 | 4.91 | 0x35...8c1c | |
| 01/28/2025 | 8:55:57 PM | sell | $155.95 | $0.05079 | 0.2341 | 0.00007625 | 3,070.43 | 0xf8...03df | |
| 01/28/2025 | 8:55:48 PM | sell | $91.72 | $0.05085 | 0.1377 | 0.00007634 | 1,803.87 | 0x93...b9e0 | |
| 01/28/2025 | 8:56:18 PM | sell | $99.77 | $0.05073 | 0.1498 | 0.00007616 | 1,966.84 | 0x3c...a980 |