- WhatToFarm
- BNB Chain
- PancakeSwap
- MCATE-WBNB LPs
Info about MCATE-WBNB pair
- Pooled MCATE:
- 534.88M
- Pooled WBNB:
- $112.59
MCATE/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of MCATE token on DEX PancakeSwap is $0.0001184. MCATE price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $78,208.79. MCATE token contract is 0xF2132DaE16A0236c7bfC4b28A7DAA340F7916D8e with a market cap $118,670.13. The liquidity pool contract is 0x32dF416c8b5Fd128baeB5E840E0be9c33e13b9F0 with total value locked (TVL) of $126,947.93. The MCATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MCATE/WBNB now?
The current liquidity of MCATE/WBNB with the contract address 0x32dF416c8b5Fd128baeB5E840E0be9c33e13b9F0 is $126,947.93.
How many transactions are there in the MCATE/WBNB pool in the last 24 hours?
The total transactions of MCATE/WBNB is 234 in the last 24 hours, 64 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the MCATE/WBNB pool in the last 24 hours?
MCATE/WBNB pool has a trading volume of $78,208.79 in the last 24 hours.
What is the exchange rate of 1 MCATE to WBNB?
The exchange rate of 1 MCATE to WBNB is 0.0000002099, captured at 1:40 PM UTC.
How much is 1 MCATE in dollars?
The price of converting 1 MCATE to USD is $0.0001184 today.
MCATE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:34:33 PM | buy | $147.7 | $0.0001168 | 0.2618 | 0.06207 | 1.26M | 0xbb...9169 | |
| 09/19/2024 | 1:35:36 PM | buy | $320.77 | $0.0001184 | 0.5686 | 0.062099 | 2.71M | 0x01...1a4e | |
| 09/19/2024 | 1:34:42 PM | buy | $196.01 | $0.0001172 | 0.3474 | 0.062077 | 1.67M | 0x87...8f10 | |
| 09/19/2024 | 1:35:21 PM | buy | $72.4 | $0.0001177 | 0.1283 | 0.062086 | 615,081.36 | 0xcd...4df4 | |
| 09/19/2024 | 1:34:33 PM | sell | $64.54 | $0.0001164 | 0.1143 | 0.062063 | 554,383.74 | 0x35...dca2 | |
| 09/19/2024 | 1:33:30 PM | buy | $481.68 | $0.000117 | 0.8535 | 0.062074 | 4.11M | 0xb3...2bc2 | |
| 09/19/2024 | 1:34:18 PM | sell | $580.65 | $0.000117 | 1.02 | 0.062074 | 4.96M | - | 0x43...f28c |
| 09/19/2024 | 1:34:03 PM | buy | $214.33 | $0.0001183 | 0.3798 | 0.062097 | 1.81M | - | 0x70...ce71 |
| 09/19/2024 | 1:32:27 PM | sell | $28.27 | $0.0001115 | 0.0501 | 0.061977 | 253,394.11 | 0x4c...b79e | |
| 09/19/2024 | 1:33:15 PM | buy | $108.77 | $0.0001159 | 0.1927 | 0.062054 | 938,221.98 | - | 0xf7...f3ed |
| 09/19/2024 | 1:32:27 PM | buy | $271.83 | $0.0001126 | 0.4813 | 0.061995 | 2.41M | 0x8f...6549 | |
| 09/19/2024 | 1:32:27 PM | buy | $730.16 | $0.0001144 | 1.29 | 0.062027 | 6.38M | 0x6d...4e3d | |
| 09/19/2024 | 1:32:00 PM | buy | $99.14 | $0.000112 | 0.1755 | 0.061985 | 884,596.92 | 0xcb...a037 | |
| 09/19/2024 | 1:31:24 PM | buy | $147.7 | $0.0001118 | 0.261 | 0.061977 | 1.32M | - | 0x10...6d91 |
| 09/19/2024 | 1:31:09 PM | buy | $107.42 | $0.0001113 | 0.1898 | 0.061968 | 964,316.4 | - | 0x99...7ed9 |
| 09/19/2024 | 1:30:42 PM | sell | $125.05 | $0.0001108 | 0.221 | 0.061959 | 1.13M | 0x70...49eb | |
| 09/19/2024 | 1:29:39 PM | buy | $330.82 | $0.000108 | 0.5853 | 0.061912 | 3.06M | 0xa6...7349 | |
| 09/19/2024 | 1:29:51 PM | buy | $504.19 | $0.0001095 | 0.892 | 0.061938 | 4.6M | - | 0x08...26f5 |
| 09/19/2024 | 1:30:42 PM | buy | $191.87 | $0.0001111 | 0.3394 | 0.061967 | 1.73M | 0xc8...9450 | |
| 09/19/2024 | 1:28:33 PM | buy | $456.19 | $0.000105 | 0.8071 | 0.061858 | 4.34M | - | 0x88...a4c9 |