- WhatToFarm
- BNB Chain
- PancakeSwap
- MBT-WBNB LPs
Info about MBT-WBNB pair
- Pooled MBT:
- 412.73
- Pooled WBNB:
- $31.52
MBT/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of MBT token on DEX PancakeSwap is $22.02. MBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MBT token contract is 0x09774115C5d95a99C8487f628f73ce2CFa80CFCF with a market cap $2,211,240.42. The liquidity pool contract is 0x572565bE4A7d3268f7E6515993c3A5016160fe3C with total value locked (TVL) of $17,437.65. The MBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBT/WBNB now?
The current liquidity of MBT/WBNB with the contract address 0x572565bE4A7d3268f7E6515993c3A5016160fe3C is $17,437.65.
How many transactions are there in the MBT/WBNB pool in the last 24 hours?
The total transactions of MBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBT/WBNB pool in the last 24 hours?
MBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MBT to WBNB?
The exchange rate of 1 MBT to WBNB is 0.07605, captured at 10:12 PM UTC.
How much is 1 MBT in dollars?
The price of converting 1 MBT to USD is $22.02 today.
MBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2023 | 4:40:37 AM | buy | $60.24 | $22.02 | 0.208 | 0.07605 | 2.73 | - | 0x7b...a754 |
| 03/05/2023 | 12:16:07 PM | sell | $232.76 | $22.43 | 0.8 | 0.0771 | 10.37 | - | 0x80...8511 |
| 03/05/2023 | 10:36:55 AM | buy | $116.36 | $22.94 | 0.4 | 0.07887 | 5.07 | - | 0xec...a8c8 |
| 03/05/2023 | 10:36:55 AM | buy | $22.97 | $22.6 | 0.07898 | 0.0777 | 1.01 | - | 0x4e...2241 |
| 03/05/2023 | 10:36:55 AM | sell | $23.44 | $23.06 | 0.08057 | 0.07927 | 1.01 | - | 0x71...693b |
| 03/05/2023 | 10:31:16 AM | sell | $145.44 | $22.79 | 0.5 | 0.07834 | 6.38 | - | 0x26...6aeb |
| 03/01/2023 | 9:19:37 AM | sell | $172.81 | $24.68 | 0.5668 | 0.08098 | 7 | - | 0x3e...38da |
| 02/28/2023 | 1:09:03 AM | buy | $12.58 | $25.18 | 0.04132 | 0.08272 | 0.4995 | - | 0xcf...9be2 |
| 02/27/2023 | 5:29:30 PM | sell | $120.93 | $25.15 | 0.4 | 0.08321 | 4.8 | - | 0xf7...ae2f |
| 02/27/2023 | 5:40:18 AM | sell | $153.49 | $26.24 | 0.5 | 0.0855 | 5.84 | - | 0x83...ff6e |
| 02/27/2023 | 12:56:08 AM | buy | $13.42 | $26.85 | 0.04355 | 0.08711 | 0.5 | - | 0xfb...ea5d |
| 02/25/2023 | 10:28:56 AM | sell | $52.52 | $26.17 | 0.1746 | 0.08701 | 2 | - | 0xf8...0197 |
| 02/25/2023 | 10:28:56 AM | buy | $300.8 | $25.66 | 1 | 0.0853 | 11.72 | - | 0xd5...4660 |
| 02/25/2023 | 10:28:56 AM | buy | $49.71 | $26.1 | 0.1652 | 0.08678 | 2 | - | 0xff...583f |
| 02/24/2023 | 10:56:26 AM | sell | $232.61 | $25.84 | 0.7508 | 0.08342 | 9 | - | 0x53...c54b |
| 02/24/2023 | 10:48:04 AM | sell | $51.24 | $26.53 | 0.1656 | 0.08577 | 1.93 | - | 0xac...bb57 |
| 02/24/2023 | 5:29:36 AM | buy | $25.38 | $26.74 | 0.08204 | 0.08641 | 0.9493 | - | 0x07...b894 |
| 02/24/2023 | 5:28:44 AM | sell | $26.32 | $26.61 | 0.08505 | 0.08599 | 0.989 | - | 0x94...048b |
| 02/24/2023 | 5:28:41 AM | buy | $152.93 | $26.42 | 0.4941 | 0.08537 | 5.78 | - | 0x16...9cfe |
| 02/24/2023 | 5:28:41 AM | buy | $25.68 | $25.96 | 0.08298 | 0.0839 | 0.989 | - | 0x16...71fe |