- WhatToFarm
- BNB Chain
- PancakeSwap
- MBR-WBNB LPs
Info about MBR-WBNB pair
- Pooled MBR:
- 4,042.44
- Pooled WBNB:
- $0.0001361
MBR/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of MBR token on DEX PancakeSwap is $0.00001343. MBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MBR token contract is 0xe0118b83775000A9a4DD2579746eE4C8C7d3d73C with a market cap $13,434.03. The liquidity pool contract is 0x26e244bfBc2444f23e91597516e8FB9dA1c37D03 with total value locked (TVL) of $0.11. The MBR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBR/WBNB now?
The current liquidity of MBR/WBNB with the contract address 0x26e244bfBc2444f23e91597516e8FB9dA1c37D03 is $0.11.
How many transactions are there in the MBR/WBNB pool in the last 24 hours?
The total transactions of MBR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBR/WBNB pool in the last 24 hours?
MBR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MBR to WBNB?
The exchange rate of 1 MBR to WBNB is 0.00000003368, captured at 1:19 AM UTC.
How much is 1 MBR in dollars?
The price of converting 1 MBR to USD is $0.00001343 today.
MBR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2024 | 8:09:16 PM | buy | $0.007576 | $0.00001343 | 0.000019 | 0.073368 | 653.79 | 0x68...7909 | |
| 02/26/2024 | 8:08:19 PM | buy | $0.006775 | $0.059945 | 0.000017 | 0.072495 | 794.89 | 0x7f...f186 | |
| 02/20/2024 | 10:39:19 AM | buy | $0.03564 | $0.056504 | 0.0001 | 0.071824 | 2.97M | 0x33...79bc | |
| 01/05/2024 | 8:40:27 PM | sell | $0.000028 | $0.0101945 | 0.078907 | 0.0136187 | 968,750 | 0x33...5b0d | |
| 11/17/2023 | 4:04:47 PM | sell | $0.001094 | $0.0103285 | 0.054573 | 0.0121372 | 1.87M | 0x0d...1e68 | |
| 06/14/2023 | 8:40:24 AM | sell | $1.32 | $0.071083 | 0.005349 | 0.0104381 | 110,456.15 | 0xcc...02ad | |
| 06/03/2023 | 1:19:45 PM | buy | $0.9968 | $0.01644 | 0.003253 | 0.00005365 | 154.03 | 0x92...36e8 | |
| 05/13/2023 | 2:23:35 PM | buy | $0.6511 | $0.002569 | 0.002097 | 0.058277 | 144,500.46 | 0x07...6c87 | |
| 05/13/2023 | 1:07:15 PM | buy | $0.000895 | $0.087873 | 0.052885 | 0.0102538 | 528,182.75 | 0x55...cf2e | |
| 05/13/2023 | 1:01:09 PM | buy | $0.00001989 | $0.093636 | 0.076413 | 0.0111172 | 59,393.87 | 0x3c...ed51 | |
| 05/13/2023 | 12:57:33 PM | buy | $0.00001989 | $0.093073 | 0.076404 | 0.0129897 | 70,803 | 0x63...9cd3 | |
| 05/13/2023 | 12:55:36 PM | buy | $0.056191 | $0.092483 | 0.071994 | 0.0127998 | 24,928.28 | 0x56...a0d6 | |
| 05/12/2023 | 5:31:06 PM | sell | $6.05 | $0.092361 | 0.01985 | 0.0127738 | 828,035.54 | 0x13...8029 | |
| 05/12/2023 | 4:32:05 PM | buy | $6.05 | $0.2272 | 0.01982 | 0.0007446 | 20,000 | 0xc4...2e92 | |
| 05/12/2023 | 4:28:00 PM | buy | $0.007895 | $0.064016 | 0.00002587 | 0.081316 | 1.06M | 0x36...763c | |
| 04/01/2023 | 3:25:56 AM | sell | $0.05787 | $0.091421 | 0.0001827 | 0.0124488 | 1.08M | - | 0xe1...ab43 |
| 03/06/2023 | 5:17:55 PM | sell | $3.54 | $0.00001834 | 0.01231 | 0.076374 | 193,200 | - | 0x42...3843 |
| 02/12/2023 | 12:13:19 PM | sell | $19.1 | $0.00001972 | 0.06184 | 0.076383 | 968,750 | - | 0x42...66a6 |
| 02/08/2023 | 7:24:56 PM | sell | $8.78 | $0.00002085 | 0.02694 | 0.076394 | 421,400.77 | - | 0x50...75ab |
| 02/08/2023 | 6:44:50 PM | buy | $11.6 | $0.00002104 | 0.03542 | 0.076425 | 551,294.05 | - | 0x40...3df9 |