Info about MBOX-WBNB pair
- Pooled MBOX:
- 176.63M
- Pooled WBNB:
- $162.03
MBOX/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0005551. MBOX price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,730.43. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $326,470.34. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $195,612.20. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $195,612.20.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,730.43 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000009196, captured at 5:59 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0005551 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:00:54 AM | buy | $0.2743 | $0.0005551 | 0.0004544 | 0.069196 | 494.13 | 0xda...a19a | |
| 08/18/2026 | 4:45:45 AM | buy | $0.2956 | $0.000555 | 0.0004898 | 0.069196 | 532.63 | 0x76...ce10 | |
| 08/18/2026 | 4:00:09 AM | sell | $6.53 | $0.0005523 | 0.01083 | 0.069151 | 11,837.25 | 0x6a...0a00 | |
| 08/18/2026 | 3:57:57 AM | sell | $13.73 | $0.0005523 | 0.02275 | 0.069153 | 24,858.08 | 0x57...a72e | |
| 08/18/2026 | 3:57:57 AM | sell | $37.67 | $0.0005526 | 0.06243 | 0.069158 | 68,173.78 | 0x57...a72e | |
| 08/18/2026 | 3:57:43 AM | buy | $0.1982 | $0.0005556 | 0.0003285 | 0.069207 | 356.85 | 0xe7...73f1 | |
| 08/18/2026 | 3:57:33 AM | sell | $86.65 | $0.0005532 | 0.1436 | 0.069169 | 156,620.71 | 0xc4...7a71 | |
| 08/18/2026 | 3:16:56 AM | sell | $5.5 | $0.0005532 | 0.009125 | 0.069173 | 9,946.84 | 0xaa...cf42 | |
| 08/18/2026 | 3:10:45 AM | sell | $3.81 | $0.0005535 | 0.006327 | 0.069179 | 6,893.69 | 0x42...5be2 | |
| 08/18/2026 | 2:46:54 AM | buy | $2.09 | $0.0005558 | 0.003475 | 0.069225 | 3,767.28 | 0xd2...756d | |
| 08/17/2026 | 11:34:05 PM | sell | $146.24 | $0.0005573 | 0.2412 | 0.069192 | 262,377.82 | 0xbc...1716 | |
| 08/17/2026 | 9:19:31 PM | buy | $0.01656 | $0.0005604 | 0.00002734 | 0.069252 | 29.55 | 0xbf...eec9 | |
| 08/17/2026 | 9:17:16 PM | buy | $0.05521 | $0.0005605 | 0.00009115 | 0.069252 | 98.51 | 0x9b...7893 | |
| 08/17/2026 | 8:57:48 PM | buy | $2.65 | $0.0005603 | 0.004383 | 0.069252 | 4,737.59 | 0x9c...6ecf | |
| 08/17/2026 | 8:34:33 PM | sell | $0.02636 | $0.0005574 | 0.00004354 | 0.069206 | 47.3 | 0x21...2851 | |
| 08/17/2026 | 6:09:40 PM | buy | $4.24 | $0.0005607 | 0.007005 | 0.069251 | 7,571.96 | 0xef...85da | |
| 08/17/2026 | 6:09:40 PM | buy | $83.5 | $0.0005602 | 0.1377 | 0.069243 | 149,048.68 | 0xef...85da | |
| 08/17/2026 | 5:43:36 PM | buy | $0.004535 | $0.0005599 | 0.05748 | 0.069235 | 8.09 | 0xb9...03c7 | |
| 08/17/2026 | 4:36:27 PM | sell | $1.97 | $0.0005579 | 0.003249 | 0.069189 | 3,535.62 | 0xc5...97f1 | |
| 08/17/2026 | 3:40:14 PM | buy | $3.85 | $0.0005605 | 0.006357 | 0.06924 | 6,879.66 | 0xf2...ea59 |