Info about MBOX-WBNB pair
- Pooled MBOX:
- 39.84M
- Pooled WBNB:
- $837.62
MBOX/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01244. MBOX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $76,766.69. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,696,132.62. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $989,028.19. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $989,028.19.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1097 in the last 24 hours, 546 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $76,766.69 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002107, captured at 2:10 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01244 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:59:27 PM | buy | $0.02262 | $0.01244 | 0.00003831 | 0.00002107 | 1.81 | 0x89...32f5 | |
| 04/04/2026 | 1:59:13 PM | buy | $0.01928 | $0.01244 | 0.00003267 | 0.00002107 | 1.55 | 0x71...970a | |
| 04/04/2026 | 1:59:10 PM | buy | $0.02649 | $0.01244 | 0.00004488 | 0.00002107 | 2.12 | 0x32...faf4 | |
| 04/04/2026 | 1:59:05 PM | buy | $0.08384 | $0.01244 | 0.000142 | 0.00002107 | 6.73 | 0xc3...5187 | |
| 04/04/2026 | 1:59:00 PM | buy | $0.02047 | $0.01244 | 0.00003468 | 0.00002107 | 1.64 | 0x08...ecd0 | |
| 04/04/2026 | 1:58:57 PM | buy | $0.08608 | $0.01244 | 0.0001458 | 0.00002107 | 6.91 | 0x0d...6cd2 | |
| 04/04/2026 | 1:58:50 PM | buy | $0.3762 | $0.01244 | 0.0006372 | 0.00002107 | 30.23 | 0x17...cc3a | |
| 04/04/2026 | 1:58:42 PM | buy | $1.13 | $0.01244 | 0.001925 | 0.00002107 | 91.36 | 0x2f...602a | |
| 04/04/2026 | 1:58:44 PM | buy | $0.1941 | $0.01244 | 0.0003289 | 0.00002107 | 15.6 | 0x12...4985 | |
| 04/04/2026 | 1:58:40 PM | buy | $0.02383 | $0.01244 | 0.00004036 | 0.00002107 | 1.91 | 0x39...e500 | |
| 04/04/2026 | 1:58:39 PM | sell | $662.32 | $0.01239 | 1.12 | 0.000021 | 53,424.11 | 0x8f...bf08 | |
| 04/04/2026 | 1:58:33 PM | sell | $24.47 | $0.01243 | 0.04146 | 0.00002107 | 1,967.57 | 0xd5...97c8 | |
| 04/04/2026 | 1:58:33 PM | sell | $298.79 | $0.01243 | 0.5061 | 0.00002105 | 24,034.72 | 0x22...3723 | |
| 04/04/2026 | 1:58:33 PM | sell | $198.37 | $0.01241 | 0.336 | 0.00002103 | 15,973.41 | 0x09...badf | |
| 04/04/2026 | 1:58:31 PM | sell | $21.8 | $0.01244 | 0.03694 | 0.00002107 | 1,752.92 | 0xa7...ab49 | |
| 04/04/2026 | 1:58:27 PM | sell | $258.89 | $0.01244 | 0.4385 | 0.00002107 | 20,809.48 | 0xa3...40dd | |
| 04/04/2026 | 1:58:27 PM | sell | $165.48 | $0.01244 | 0.2803 | 0.00002108 | 13,296.36 | 0xa3...d9ce | |
| 04/04/2026 | 1:58:24 PM | sell | $21.22 | $0.01242 | 0.03608 | 0.00002111 | 1,709.2 | 0x87...ac8f | |
| 04/04/2026 | 1:55:17 PM | buy | $0.0819 | $0.01251 | 0.0001388 | 0.00002121 | 6.54 | 0xe4...39ad | |
| 04/04/2026 | 1:55:09 PM | buy | $0.8443 | $0.01248 | 0.001435 | 0.00002121 | 67.63 | 0xf7...04ca |