- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.48M
- Pooled WBNB:
- $1,137.55
MBOX/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0331. MBOX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $37,063.63. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,813,216.17. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,013,111.11. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,013,111.11.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 240 in the last 24 hours, 95 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $37,063.63 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003741, captured at 5:30 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0331 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:17:04 AM | buy | $11.86 | $0.0331 | 0.0134 | 0.00003741 | 358.37 | 0xe0...1a1b | |
| 01/04/2026 | 4:58:35 AM | sell | $424.93 | $0.03314 | 0.4775 | 0.00003724 | 12,821.36 | 0x12...b192 | |
| 01/04/2026 | 4:58:35 AM | sell | $173.91 | $0.03312 | 0.1954 | 0.00003723 | 5,249.94 | 0xa1...3a68 | |
| 01/04/2026 | 4:49:16 AM | sell | $73.47 | $0.03315 | 0.08258 | 0.00003727 | 2,215.88 | 0x3d...7887 | |
| 01/04/2026 | 4:48:39 AM | sell | $73.82 | $0.03298 | 0.08344 | 0.00003728 | 2,238.04 | 0x06...e524 | |
| 01/04/2026 | 4:48:41 AM | sell | $119 | $0.03298 | 0.1345 | 0.00003727 | 3,608.23 | 0xb0...1d03 | |
| 01/04/2026 | 4:48:33 AM | sell | $78.37 | $0.03299 | 0.08859 | 0.00003729 | 2,375.72 | 0x31...d210 | |
| 01/04/2026 | 4:47:46 AM | sell | $111.58 | $0.03315 | 0.1255 | 0.00003729 | 3,365.46 | 0xf4...5821 | |
| 01/04/2026 | 4:46:54 AM | sell | $19 | $0.03315 | 0.02138 | 0.0000373 | 573.19 | 0x94...1073 | |
| 01/04/2026 | 4:46:30 AM | sell | $112.67 | $0.03314 | 0.1268 | 0.0000373 | 3,399.11 | 0x33...7b3f | |
| 01/04/2026 | 4:45:25 AM | sell | $262.44 | $0.03313 | 0.2955 | 0.00003732 | 7,919.22 | 0x8b...c763 | |
| 01/04/2026 | 4:45:24 AM | sell | $118.43 | $0.03315 | 0.1333 | 0.00003733 | 3,572.5 | 0xf5...bb12 | |
| 01/04/2026 | 4:45:15 AM | sell | $210.84 | $0.03313 | 0.2376 | 0.00003734 | 6,362.27 | 0x2d...1795 | |
| 01/04/2026 | 4:45:09 AM | sell | $301.81 | $0.03315 | 0.3401 | 0.00003736 | 9,102.95 | 0x7c...f53a | |
| 01/04/2026 | 4:44:15 AM | sell | $73.49 | $0.03316 | 0.08283 | 0.00003738 | 2,215.88 | 0x99...ca9b | |
| 01/04/2026 | 4:42:13 AM | sell | $85.29 | $0.03315 | 0.09618 | 0.00003738 | 2,572.57 | 0x3c...e4cd | |
| 01/04/2026 | 4:42:08 AM | sell | $74.21 | $0.03316 | 0.08368 | 0.00003739 | 2,238.04 | 0xa3...4a2e | |
| 01/04/2026 | 4:41:49 AM | sell | $153.42 | $0.03315 | 0.173 | 0.0000374 | 4,627.31 | 0xea...0ae6 | |
| 01/04/2026 | 4:41:27 AM | sell | $74.2 | $0.03315 | 0.08372 | 0.0000374 | 2,238.04 | 0xfa...3be3 | |
| 01/04/2026 | 4:41:01 AM | sell | $273.21 | $0.03315 | 0.3083 | 0.00003742 | 8,240.78 | 0xcf...e8db |