WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02929
Price
0.00003125 WBNB
TVL
$1.94M
MKT CAP
$15.8M
5m
0%
1h
0.87%
4h
2.68%
24h
2.77%
Share
TXNS
1K
Buys
620
Sells
525
Volume
142K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.01M
Pooled WBNB:
$1,034.43

MBOX/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02929. MBOX price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $141,531.16. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,763,058.31. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,938,813.62. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,938,813.62.

The total transactions of MBOX/WBNB is 1145 in the last 24 hours, 620 of which are buy transactions, and 525 are sales transactions.

MBOX/WBNB pool has a trading volume of $141,531.16 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003125, captured at 4:52 AM UTC.

The price of converting 1 MBOX to USD is $0.02929 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20264:51:54 AMsell$0.1122$0.029290.00011980.000031253.83
0x7d1...61AD
0xbc...63c7
02/01/20264:45:07 AMsell$1.03$0.029290.0011090.0000312535.49
0xC3f...FD1d
0x6c...fd07
02/01/20264:45:05 AMsell$2.11$0.029290.0022610.0000312572.36
0x58f...193c
0x21...7d63
02/01/20264:45:04 AMsell$7.17$0.029290.0076520.00003125244.8
0xE8D...80fb
0x00...3d38
02/01/20264:45:04 AMbuy$164.05$0.029430.1750.000031415,573.13
0x25C...fBec
0xcb...ddcc
02/01/20264:45:04 AMbuy$700.78$0.029410.74770.0000313823,823.04
0x595...4241
0xc5...476a
02/01/20264:44:57 AMbuy$15.42$0.029380.016450.00003135524.7
0xDEf...20CE
0x5d...15b4
02/01/20264:44:57 AMbuy$78.7$0.029380.083980.000031352,678.43
0x37A...cE51
0x4d...9e7b
02/01/20264:44:51 AMbuy$93.2$0.029380.099450.000031353,172.34
0x195...C90c
0x47...7dc3
02/01/20264:42:27 AMsell$1.37$0.029230.0014650.0000311946.98
0x36d...ecd2
0x34...a356
02/01/20264:42:12 AMsell$3.11$0.029230.003320.00003119106.43
0x6c9...0ab0
0xad...fb4b
02/01/20264:42:08 AMbuy$15.32$0.029370.016350.00003134521.61
0x37A...cE51
0xe1...0538
02/01/20264:42:04 AMbuy$65.15$0.029370.069520.000031342,217.89
0x2dB...A0CB
0x28...fbb3
02/01/20264:42:03 AMbuy$28.4$0.029370.030310.00003134967.13
0x7E8...cF46
0x62...95bd
02/01/20264:41:35 AMsell$0.5005$0.029220.0005340.0000311817.12
0xC3f...FD1d
0x39...4ec9
02/01/20264:41:27 AMbuy$22.76$0.029370.024280.00003134774.96
0xDEf...20CE
0x7c...8006
02/01/20264:40:28 AMsell$0.9179$0.029220.00097940.0000311831.41
0x6c9...0ab0
0x01...7a27
02/01/20264:38:51 AMsell$0.2095$0.029220.00022350.000031187.16
0x7AF...195b
0x1d...8804
02/01/20264:37:47 AMbuy$30.95$0.029360.033020.000031331,053.89
0x195...C90c
0xb0...65ab
02/01/20264:37:37 AMbuy$83.81$0.029360.089440.000031332,854.34
0xDEf...20CE
0xbc...f781