WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01241
Price
0.00001917 WBNB
TVL
$1.02M
MKT CAP
$7.3M
5m
0.21%
1h
0.41%
4h
-1.38%
24h
3.45%
Share
TXNS
1K
Buys
535
Sells
563
Volume
80K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
41.23M
Pooled WBNB:
$788.52

MBOX/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01241. MBOX price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $79,875.21. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,301,736.58. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,021,259.16. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,021,259.16.

The total transactions of MBOX/WBNB is 1098 in the last 24 hours, 535 of which are buy transactions, and 563 are sales transactions.

MBOX/WBNB pool has a trading volume of $79,875.21 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00001917, captured at 3:45 PM UTC.

The price of converting 1 MBOX to USD is $0.01241 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20263:45:20 PMbuy$0.0455$0.012410.000070270.000019173.66
0x7AF...195b
0xef...188a
05/09/20263:43:53 PMsell$11.31$0.012350.017470.00001907915.84
0x37A...cE51
0xc9...4677
05/09/20263:43:51 PMsell$17.14$0.012350.026460.000019071,387.36
0x195...C90c
0xd4...55d2
05/09/20263:43:38 PMbuy$0.4185$0.012410.00064620.0000191733.7
0x7AF...195b
0xc1...38f0
05/09/20263:43:18 PMsell$235.01$0.012370.36270.0000190918,994.85
0xb4c...ad92
0xfd...db17
05/09/20263:43:18 PMsell$117.42$0.012360.18120.000019089,497.42
0x37E...B8a0
0xbf...4660
05/09/20263:43:03 PMsell$44.55$0.012380.068760.00001913,598.97
0x2E4...b86E
0x7d...54df
05/09/20263:39:08 PMsell$18.15$0.012390.0280.00001911,465.35
0xCad...E69D
0xdb...3412
05/09/20263:39:00 PMsell$205.87$0.012390.31750.0000191116,609.53
0xCad...E69D
0xfd...0ca1
05/09/20263:38:46 PMsell$203.99$0.01240.31460.0000191316,445.08
0xCad...E69D
0x49...9a1c
05/09/20263:38:25 PMsell$78.52$0.012410.12110.000019146,326.8
0xCad...E69D
0x95...9b9f
05/09/20263:37:51 PMsell$53.26$0.012410.082180.000019144,291.91
0xCad...E69D
0x33...8526
05/09/20263:14:58 PMbuy$60.69$0.012430.093950.000019244,882.32
0xCad...E69D
0xa4...e3a5
05/09/20263:11:17 PMbuy$142.96$0.012430.2210.0000192311,493.11
0xCad...E69D
0x1b...d1a3
05/09/20263:10:57 PMbuy$48.81$0.012430.075480.000019223,925.47
0xCad...E69D
0x5b...93b7
05/09/20263:06:41 PMsell$61.87$0.012370.095670.000019135,000
0xAD9...aff6
0x9a...0f5e
05/09/20263:00:01 PMbuy$80.78$0.012430.12480.000019216,496.57
0xa45...ABB0
0xea...f268
05/09/20263:00:01 PMbuy$201.94$0.012420.3120.000019216,248.79
0x195...C90c
0xa1...9773
05/09/20263:00:02 PMbuy$80.78$0.012430.12480.000019226,494.52
0x37A...cE51
0x21...bab4
05/09/20263:00:02 PMbuy$38.7$0.012440.059810.000019223,110.96
0xDEf...20CE
0xdc...21f8