- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.02M
- Pooled WBNB:
- $1,311.33
MBOX/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03689. MBOX price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2197 trades with trading volume of $521,138.05. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,863,676.81. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,220,632.31. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,220,632.31.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 2197 in the last 24 hours, 1084 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $521,138.05 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004357, captured at 4:44 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03689 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:42:43 PM | sell | $125.24 | $0.03689 | 0.1479 | 0.00004357 | 3,394.46 | 0xd9...58f9 | |
| 11/23/2025 | 4:40:06 PM | buy | $1.57 | $0.03708 | 0.001863 | 0.0000438 | 42.53 | 0x5f...1857 | |
| 11/23/2025 | 4:29:22 PM | buy | $192.58 | $0.03725 | 0.2263 | 0.00004379 | 5,168.72 | 0x96...4ece | |
| 11/23/2025 | 4:29:21 PM | buy | $529.32 | $0.03723 | 0.6221 | 0.00004376 | 14,215.6 | 0x31...4c99 | |
| 11/23/2025 | 4:28:43 PM | buy | $62.89 | $0.03703 | 0.07428 | 0.00004374 | 1,698.3 | 0xa5...bf34 | |
| 11/23/2025 | 4:27:48 PM | buy | $471.51 | $0.03708 | 0.5559 | 0.00004372 | 12,715.7 | 0xd2...57ce | |
| 11/23/2025 | 4:27:29 PM | buy | $77.64 | $0.03707 | 0.09152 | 0.0000437 | 2,094.46 | 0x03...a948 | |
| 11/23/2025 | 4:20:05 PM | buy | $501.76 | $0.03705 | 0.5914 | 0.00004367 | 13,542.13 | 0x91...fb9f | |
| 11/23/2025 | 4:13:50 PM | buy | $62.81 | $0.03703 | 0.07404 | 0.00004365 | 1,696.16 | 0x14...a71f | |
| 11/23/2025 | 4:13:49 PM | buy | $239.01 | $0.03702 | 0.2817 | 0.00004364 | 6,455.83 | 0x02...f8d5 | |
| 11/23/2025 | 4:05:06 PM | buy | $1.45 | $0.03711 | 0.001714 | 0.00004363 | 39.3 | 0x38...22ec | |
| 11/23/2025 | 4:01:03 PM | buy | $2.63 | $0.03692 | 0.003114 | 0.00004363 | 71.38 | 0x65...90a2 | |
| 11/23/2025 | 3:59:00 PM | buy | $0.804 | $0.03711 | 0.0009453 | 0.00004363 | 21.66 | 0x09...b7ec | |
| 11/23/2025 | 3:56:01 PM | buy | $3.53 | $0.03691 | 0.004172 | 0.00004363 | 95.63 | 0x89...5019 | |
| 11/23/2025 | 3:55:46 PM | buy | $0.1448 | $0.03691 | 0.0001711 | 0.00004363 | 3.92 | 0xed...1da4 | |
| 11/23/2025 | 3:55:03 PM | sell | $36.65 | $0.03694 | 0.0431 | 0.00004344 | 992.09 | 0xf9...ea61 | |
| 11/23/2025 | 3:55:04 PM | sell | $387.26 | $0.03692 | 0.4554 | 0.00004342 | 10,487.99 | 0x5c...8118 | |
| 11/23/2025 | 3:54:45 PM | buy | $0.8452 | $0.03712 | 0.000994 | 0.00004366 | 22.76 | 0xb8...2ca8 | |
| 11/23/2025 | 3:54:39 PM | buy | $1.41 | $0.03712 | 0.001662 | 0.00004366 | 38.06 | 0xde...1960 | |
| 11/23/2025 | 3:51:09 PM | buy | $0.5842 | $0.03694 | 0.0006905 | 0.00004366 | 15.81 | 0xfd...85bb |