WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01259
Price
0.00001822 WBNB
TVL
$1.06M
MKT CAP
$7.4M
5m
-0.20%
1h
-0.46%
4h
-0.49%
24h
-7.41%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
976K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
42.05M
Pooled WBNB:
$764.4

MBOX/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01259. MBOX price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 7376 trades with trading volume of $976,175.62. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,405,591.63. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,056,313.49. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,056,313.49.

The total transactions of MBOX/WBNB is 7376 in the last 24 hours, 3642 of which are buy transactions, and 3734 are sales transactions.

MBOX/WBNB pool has a trading volume of $976,175.62 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00001822, captured at 12:43 AM UTC.

The price of converting 1 MBOX to USD is $0.01259 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202612:42:32 AMbuy$0.7081$0.012590.0010240.0000182256.23
0x58f...193c
0x69...9b87
06/02/202612:42:15 AMsell$145.05$0.012540.20980.0000181311,567.19
0xCad...E69D
0x2a...f6e0
06/02/202612:42:20 AMbuy$0.5667$0.012590.00081970.0000182244.98
0xC3f...FD1d
0xa0...20e4
06/02/202612:42:04 AMbuy$1.06$0.01260.0015460.0000182384.81
0x6c9...0ab0
0x9c...edf7
06/02/202612:42:02 AMbuy$0.54$0.01260.0007810.0000182342.83
0xC3f...FD1d
0xf1...2380
06/02/202612:42:02 AMbuy$2.08$0.01260.0030160.00001823165.45
0xB5C...17D5
0x6a...152f
06/02/202612:42:06 AMbuy$1.01$0.01260.0014740.0000182380.88
0x6c9...0ab0
0x64...dfcc
06/02/202612:42:00 AMsell$293.42$0.012550.42430.0000181523,374.55
0xb5D...490e
0x0a...dbb2
06/02/202612:40:57 AMbuy$0.5138$0.012610.00074330.0000182540.72
0x58f...193c
0x21...0064
06/02/202612:40:43 AMbuy$0.847$0.012610.0012250.0000182567.13
0xC3f...FD1d
0x5a...9805
06/02/202612:40:37 AMbuy$0.8739$0.012620.0012630.0000182569.23
0x6c9...0ab0
0x07...425b
06/02/202612:40:29 AMbuy$1.74$0.012620.0025290.00001825138.57
0x6c9...0ab0
0x08...dc7f
06/02/202612:40:26 AMsell$80.76$0.012550.11680.000018166,430.83
0xCad...E69D
0x17...87c5
06/02/202612:39:44 AMsell$129.36$0.012570.1870.0000181710,291.18
0x37E...B8a0
0x2f...ba5c
06/02/202612:39:14 AMsell$62.53$0.012590.090260.000018184,964.9
0xCad...E69D
0x5c...4b00
06/02/202612:37:59 AMsell$591.59$0.012610.85330.0000181946,888.09
0x595...4241
0x81...aad1
06/02/202612:38:01 AMsell$67.65$0.01260.097590.000018185,366.81
0x22E...f942
0x22...cf9e
06/02/202612:32:12 AMsell$976.28$0.012651.40.0000182677,143.99
0x29C...6603
0xac...e3d2
06/02/202612:31:56 AMsell$130.5$0.012680.18830.0000182910,291.18
0xB80...9372
0xcc...3d49
06/02/202612:31:56 AMsell$296.66$0.012690.4280.0000183123,374.55
0xA4a...0EFD
0xaf...58da