Info about MBOX-WBNB pair
- Pooled MBOX:
- 68.18M
- Pooled WBNB:
- $471.15
MBOX/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of MBOX token on DEX PancakeSwap is $0.00426. MBOX price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $59,495.43. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $2,505,602.30. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $581,795.31. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $581,795.31.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 667 in the last 24 hours, 427 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $59,495.43 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000069, captured at 11:00 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.00426 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:57:32 AM | sell | $319.53 | $0.00426 | 0.5175 | 0.0569 | 75,000 | 0x7e...c61b | |
| 06/15/2026 | 10:21:24 AM | buy | $320.36 | $0.004263 | 0.5211 | 0.056935 | 75,143.18 | 0x5b...2fa2 | |
| 06/15/2026 | 10:18:36 AM | buy | $1.02 | $0.004259 | 0.001672 | 0.056927 | 241.49 | 0x87...b4c2 | |
| 06/15/2026 | 10:15:22 AM | buy | $0.2618 | $0.004259 | 0.0004258 | 0.056927 | 61.46 | 0x9c...5d6e | |
| 06/15/2026 | 10:14:46 AM | sell | $318.15 | $0.004242 | 0.5175 | 0.0569 | 75,000 | 0xbd...7d01 | |
| 06/15/2026 | 9:30:39 AM | sell | $318.88 | $0.004251 | 0.5186 | 0.056915 | 75,000 | 0x20...aec8 | |
| 06/15/2026 | 8:58:02 AM | buy | $39.73 | $0.004285 | 0.06449 | 0.056956 | 9,270.38 | 0x40...91a6 | |
| 06/15/2026 | 8:53:39 AM | buy | $39.48 | $0.004283 | 0.0641 | 0.056954 | 9,217.51 | 0x35...0ccc | |
| 06/15/2026 | 8:53:39 AM | buy | $13.27 | $0.004284 | 0.02154 | 0.056955 | 3,098.11 | 0xf8...37ea | |
| 06/15/2026 | 8:53:38 AM | buy | $86.8 | $0.004281 | 0.1409 | 0.056951 | 20,273.71 | 0x13...48e1 | |
| 06/15/2026 | 8:52:07 AM | buy | $82.32 | $0.004278 | 0.1335 | 0.056943 | 19,241.1 | 0xed...e0e8 | |
| 06/15/2026 | 8:52:07 AM | buy | $82.92 | $0.004281 | 0.1345 | 0.056947 | 19,368.88 | 0x98...a48c | |
| 06/15/2026 | 8:50:41 AM | sell | $442.29 | $0.004262 | 0.7178 | 0.056917 | 103,774.77 | 0x91...1d5d | |
| 06/15/2026 | 8:50:08 AM | buy | $39.11 | $0.00429 | 0.06345 | 0.056961 | 9,115.78 | 0x10...5981 | |
| 06/15/2026 | 8:50:09 AM | buy | $11.89 | $0.004291 | 0.0193 | 0.056962 | 2,772.7 | 0x78...f61b | |
| 06/15/2026 | 8:50:03 AM | buy | $444.56 | $0.004283 | 0.7212 | 0.056949 | 103,778.97 | 0xca...820c | |
| 06/15/2026 | 8:50:03 AM | buy | $87.22 | $0.004275 | 0.1415 | 0.056936 | 20,399.42 | 0x90...f0f2 | |
| 06/15/2026 | 8:49:57 AM | buy | $13.97 | $0.004274 | 0.02267 | 0.056934 | 3,269.8 | 0xc7...ef99 | |
| 06/15/2026 | 8:49:53 AM | sell | $1,054.1 | $0.004269 | 1.7 | 0.056924 | 246,895.55 | 0x39...8cc6 | |
| 06/15/2026 | 8:49:49 AM | sell | $0.05996 | $0.004284 | 0.00009726 | 0.056949 | 13.99 | 0x69...90e0 |