Info about MBOX-WBNB pair
- Pooled MBOX:
- 165.39M
- Pooled WBNB:
- $180.52
MBOX/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006147. MBOX price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $9,050.11. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $361,538.34. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $202,835.48. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $202,835.48.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 149 in the last 24 hours, 109 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $9,050.11 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000001094, captured at 2:12 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006147 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:24:23 PM | buy | $0.2381 | $0.0006147 | 0.0004238 | 0.051094 | 387.33 | 0x6e...d4b4 | |
| 07/24/2026 | 1:11:15 PM | buy | $0.2352 | $0.0006138 | 0.0004193 | 0.051094 | 383.25 | 0x17...935f | |
| 07/24/2026 | 11:16:57 AM | buy | $63.76 | $0.0006193 | 0.1125 | 0.051093 | 102,962.1 | 0x88...ea02 | |
| 07/24/2026 | 10:12:28 AM | buy | $37.01 | $0.0006204 | 0.06517 | 0.051092 | 59,658.37 | 0xd2...adcf | |
| 07/24/2026 | 10:12:11 AM | buy | $34.85 | $0.00062 | 0.06137 | 0.051091 | 56,221.71 | 0x12...e467 | |
| 07/24/2026 | 10:12:08 AM | buy | $124.06 | $0.0006191 | 0.2184 | 0.05109 | 200,381.6 | 0x0a...5ba4 | |
| 07/24/2026 | 9:59:49 AM | buy | $5.65 | $0.0006186 | 0.00995 | 0.051088 | 9,139.74 | 0xd6...45f6 | |
| 07/24/2026 | 9:54:11 AM | buy | $6.78 | $0.0006187 | 0.01194 | 0.051088 | 10,969.02 | 0xdc...aa5b | |
| 07/24/2026 | 9:40:58 AM | buy | $123.69 | $0.0006172 | 0.2178 | 0.051087 | 200,381.6 | 0x4f...edd1 | |
| 07/24/2026 | 9:40:01 AM | buy | $0.06379 | $0.0006161 | 0.0001124 | 0.051085 | 103.52 | 0x43...b39d | |
| 07/24/2026 | 9:36:49 AM | buy | $0.3805 | $0.0006157 | 0.0006709 | 0.051085 | 617.94 | 0x6b...6ec9 | |
| 07/24/2026 | 9:34:37 AM | sell | $17.85 | $0.0006127 | 0.03149 | 0.05108 | 29,145.4 | 0x7f...cdbe | |
| 07/24/2026 | 9:27:50 AM | buy | $0.6159 | $0.0006156 | 0.001086 | 0.051086 | 1,000.47 | 0x2f...72d3 | |
| 07/24/2026 | 9:26:17 AM | buy | $0.06018 | $0.0006159 | 0.0001061 | 0.051086 | 97.7 | 0x09...45e7 | |
| 07/24/2026 | 9:24:38 AM | buy | $0.4519 | $0.0006157 | 0.0007972 | 0.051086 | 733.98 | 0x77...7675 | |
| 07/24/2026 | 9:22:31 AM | buy | $0.3648 | $0.0006154 | 0.0006438 | 0.051086 | 592.78 | 0x36...26e9 | |
| 07/24/2026 | 9:21:17 AM | buy | $0.595 | $0.0006156 | 0.001049 | 0.051086 | 966.46 | 0x36...0fec | |
| 07/24/2026 | 9:18:51 AM | buy | $0.9386 | $0.0006158 | 0.001655 | 0.051086 | 1,524.13 | 0xf6...251a | |
| 07/24/2026 | 9:18:46 AM | sell | $122.67 | $0.0006133 | 0.2164 | 0.051082 | 199,999.99 | 0xcb...1fae | |
| 07/24/2026 | 9:14:13 AM | sell | $24.79 | $0.0006142 | 0.04374 | 0.051083 | 40,367.93 | 0xc5...c598 |