Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.81M
- Pooled WBNB:
- $1,070.16
MBOX/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02083. MBOX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $31,003.24. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,210,738.57. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,322,204.19. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,322,204.19.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 487 in the last 24 hours, 229 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $31,003.24 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003372, captured at 11:24 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02083 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:23:28 AM | buy | $46.04 | $0.02083 | 0.07453 | 0.00003372 | 2,210.5 | 0x8b...ca4c | |
| 02/17/2026 | 11:23:29 AM | buy | $39.57 | $0.02083 | 0.06406 | 0.00003372 | 1,899.57 | 0x96...1253 | |
| 02/17/2026 | 11:23:10 AM | buy | $28.06 | $0.02083 | 0.04541 | 0.00003371 | 1,347.07 | 0x42...91dd | |
| 02/17/2026 | 11:21:49 AM | buy | $80.76 | $0.02083 | 0.1306 | 0.00003371 | 3,876.51 | 0xd7...3723 | |
| 02/17/2026 | 11:21:31 AM | buy | $80.73 | $0.02082 | 0.1306 | 0.0000337 | 3,875.9 | 0xd2...3137 | |
| 02/17/2026 | 11:21:20 AM | buy | $58.23 | $0.02082 | 0.09422 | 0.00003369 | 2,796.34 | 0xd6...bb4d | |
| 02/17/2026 | 11:21:05 AM | buy | $93.53 | $0.02081 | 0.1513 | 0.00003368 | 4,493.35 | 0x46...f7d3 | |
| 02/17/2026 | 11:09:42 AM | buy | $0.0623 | $0.02078 | 0.0001009 | 0.00003368 | 2.99 | 0x82...cb49 | |
| 02/17/2026 | 10:23:09 AM | buy | $1.21 | $0.02078 | 0.001962 | 0.00003368 | 58.27 | 0x8e...060a | |
| 02/17/2026 | 10:17:01 AM | sell | $53.94 | $0.02069 | 0.08736 | 0.00003351 | 2,606.4 | 0x0e...a57d | |
| 02/17/2026 | 9:50:44 AM | buy | $0.04987 | $0.02085 | 0.00008058 | 0.00003368 | 2.39 | 0xae...7fd5 | |
| 02/17/2026 | 9:27:21 AM | buy | $0.8518 | $0.02084 | 0.001376 | 0.00003368 | 40.86 | 0x24...c6cc | |
| 02/17/2026 | 8:50:13 AM | buy | $0.9157 | $0.02088 | 0.001477 | 0.00003368 | 43.84 | 0xb8...6edc | |
| 02/17/2026 | 8:48:28 AM | sell | $2.13 | $0.02079 | 0.003435 | 0.00003352 | 102.47 | 0xb9...2994 | |
| 02/17/2026 | 8:44:17 AM | buy | $0.2753 | $0.02088 | 0.0004441 | 0.00003368 | 13.18 | 0xd8...d385 | |
| 02/17/2026 | 6:26:11 AM | buy | $53.55 | $0.021 | 0.08588 | 0.00003368 | 2,549.52 | 0xee...e3f9 | |
| 02/17/2026 | 6:21:21 AM | buy | $53.57 | $0.021 | 0.08588 | 0.00003367 | 2,550.42 | 0xf8...77a0 | |
| 02/17/2026 | 6:21:22 AM | buy | $64.08 | $0.02101 | 0.1027 | 0.00003368 | 3,050.14 | 0xf4...71cb | |
| 02/17/2026 | 5:52:49 AM | buy | $0.01951 | $0.02097 | 0.00003133 | 0.00003367 | 0.9304 | 0xa1...4cd4 | |
| 02/17/2026 | 5:41:00 AM | buy | $0.02383 | $0.02093 | 0.00003834 | 0.00003367 | 1.13 | 0xdf...3249 |