WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.04064
Price
0.00004572 WBNB
TVL
$2.38M
MKT CAP
$21.9M
5m
0%
1h
0.19%
4h
0.30%
24h
7.25%
Share
TXNS
2K
Buys
900
Sells
1K
Volume
381K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
29.21M
Pooled WBNB:
$1,339.1

MBOX/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of MBOX token on DEX PancakeSwap is $0.04064. MBOX price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $380,863.67. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $21,878,606.49. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,380,514.24. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,380,514.24.

The total transactions of MBOX/WBNB is 1911 in the last 24 hours, 900 of which are buy transactions, and 1011 are sales transactions.

MBOX/WBNB pool has a trading volume of $380,863.67 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00004572, captured at 12:24 AM UTC.

The price of converting 1 MBOX to USD is $0.04064 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202512:12:14 AMsell$1.18$0.040640.0013340.0000457229.19
0x961...3118
0x74...ff73
11/27/202512:10:23 AMbuy$200.47$0.040830.22550.000045944,909.1
0x25C...fBec
0xe7...b7bb
11/27/202512:08:29 AMsell$1.95$0.040830.002190.000045747.92
0x6c9...0ab0
0x3c...6f66
11/27/202512:06:17 AMsell$0.9222$0.040620.0010370.000045722.69
0x07e...C0A9
0xc2...82dd
11/27/202512:05:31 AMbuy$208.94$0.041020.23380.000045925,092.55
0xF37...6830
0x48...0245
11/27/202512:05:30 AMbuy$1,108.17$0.040991.240.0000458927,031.61
0x595...4241
0xd1...2247
11/27/202512:05:24 AMbuy$147.19$0.040890.16470.000045783,599.09
0x595...4241
0x3f...402b
11/27/202512:05:24 AMbuy$806.16$0.040910.90240.000045819,701.65
0x0ae...6DE5
0xec...3a6c
11/27/202512:03:29 AMbuy$48.59$0.040870.054390.000045761,188.69
0x018...CD02
0xd6...94a1
11/26/202511:45:03 PMbuy$262.33$0.040650.2950.000045726,452.77
0x33E...F0c0
0x6e...604c
11/26/202511:45:03 PMbuy$255.64$0.040670.28750.000045746,285.46
0xF37...6830
0x10...464e
11/26/202511:41:33 PMsell$0.01235$0.040440.00001390.000045490.3055
0xEd2...0565
0xbe...ccbb
11/26/202511:38:49 PMbuy$0.6076$0.040850.00067990.0000457114.87
0x961...3118
0x80...014d
11/26/202511:20:51 PMbuy$0.353$0.040710.00039650.000045718.67
0xB7E...26B0
0x2c...f2c8
11/26/202511:16:41 PMsell$128.82$0.040520.14460.00004553,179.24
0x25C...fBec
0x61...7259
11/26/202511:16:42 PMsell$83.42$0.040510.093670.000045492,059.1
0x299...9028
0x4e...3d58
11/26/202511:15:04 PMsell$364.65$0.040530.40940.000045528,995.61
0xea2...17aA
0x93...2eb6
11/26/202511:14:18 PMsell$145.9$0.040550.16380.000045543,597.63
0x29d...E294
0xef...7896
11/26/202511:13:50 PMsell$132.69$0.040560.1490.000045553,271.18
0xea2...17aA
0xc6...9638
11/26/202511:05:29 PMsell$91.69$0.040690.10260.000045562,253.34
0x33E...F0c0
0x22...b390