- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 32.39M
- Pooled WBNB:
- $1,169.1
MBOX/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03119. MBOX price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $61,677.96. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,791,074.26. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,016,085.59. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,016,085.59.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 405 in the last 24 hours, 182 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $61,677.96 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003617, captured at 9:40 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03119 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 8:37:41 AM | buy | $279.94 | $0.03119 | 0.3246 | 0.00003617 | 8,975.26 | 0xf8...2c7d | |
| 12/16/2025 | 8:19:14 AM | buy | $69.84 | $0.03101 | 0.08143 | 0.00003616 | 2,252 | 0xd4...bb68 | |
| 12/16/2025 | 8:19:13 AM | buy | $68.46 | $0.031 | 0.07983 | 0.00003615 | 2,207.93 | 0x13...e311 | |
| 12/16/2025 | 8:18:24 AM | buy | $22.1 | $0.03103 | 0.02575 | 0.00003615 | 712.28 | 0x8a...7f56 | |
| 12/16/2025 | 8:18:12 AM | buy | $51.5 | $0.03103 | 0.06 | 0.00003615 | 1,659.73 | 0x67...bc5e | |
| 12/16/2025 | 8:18:09 AM | buy | $22.09 | $0.03102 | 0.02574 | 0.00003614 | 712.21 | 0x24...1997 | |
| 12/16/2025 | 8:18:04 AM | buy | $111.58 | $0.03102 | 0.13 | 0.00003614 | 3,596.82 | 0xa9...1a01 | |
| 12/16/2025 | 8:10:04 AM | buy | $0.2188 | $0.03117 | 0.0002537 | 0.00003613 | 7.02 | 0xbf...499c | |
| 12/16/2025 | 8:07:30 AM | buy | $3.33 | $0.03102 | 0.003881 | 0.00003613 | 107.4 | 0xbc...f1c5 | |
| 12/16/2025 | 7:55:32 AM | buy | $0.06737 | $0.03101 | 0.00007849 | 0.00003613 | 2.17 | 0x76...a84c | |
| 12/16/2025 | 7:54:37 AM | buy | $1.01 | $0.03101 | 0.001177 | 0.00003613 | 32.58 | 0x43...0697 | |
| 12/16/2025 | 7:47:01 AM | buy | $1.11 | $0.03118 | 0.001293 | 0.00003613 | 35.79 | 0x26...877b | |
| 12/16/2025 | 7:46:47 AM | sell | $251.05 | $0.03087 | 0.2924 | 0.00003596 | 8,130.8 | 0x6e...a3ee | |
| 12/16/2025 | 7:46:33 AM | buy | $0.7745 | $0.03104 | 0.0009021 | 0.00003615 | 24.95 | 0x8f...cd5a | |
| 12/16/2025 | 7:43:18 AM | sell | $916.03 | $0.03092 | 1.06 | 0.00003599 | 29,622.57 | 0xcc...37bb | |
| 12/16/2025 | 7:40:02 AM | sell | $407.8 | $0.03101 | 0.474 | 0.00003605 | 13,149.24 | 0x5c...5011 | |
| 12/16/2025 | 7:21:11 AM | buy | $1.79 | $0.03125 | 0.002082 | 0.00003627 | 57.4 | 0x02...482a | |
| 12/16/2025 | 7:21:04 AM | buy | $1.2 | $0.03139 | 0.001393 | 0.00003625 | 38.44 | 0xd2...dd70 | |
| 12/16/2025 | 7:20:36 AM | buy | $3.92 | $0.03125 | 0.004546 | 0.00003625 | 125.41 | 0x2d...0f88 | |
| 12/16/2025 | 7:18:40 AM | buy | $3.09 | $0.03126 | 0.003592 | 0.00003625 | 99.09 | 0xdd...f9a9 |