- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 40.42M
- Pooled WBNB:
- $829.31
MBOX/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01287. MBOX price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $211,160.04. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,570,585.45. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,043,229.90. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,043,229.90.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 2334 in the last 24 hours, 1090 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $211,160.04 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002046, captured at 4:24 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01287 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:22:40 AM | sell | $48.17 | $0.01287 | 0.07658 | 0.00002046 | 3,742.13 | 0xef...21f7 | |
| 04/21/2026 | 4:21:06 AM | buy | $0.746 | $0.01294 | 0.001185 | 0.00002057 | 57.64 | 0xac...5f23 | |
| 04/21/2026 | 4:20:59 AM | buy | $0.8635 | $0.01296 | 0.001369 | 0.00002057 | 66.59 | 0x58...6894 | |
| 04/21/2026 | 4:20:40 AM | buy | $3.3 | $0.01293 | 0.005257 | 0.00002057 | 255.56 | 0xb0...677c | |
| 04/21/2026 | 4:20:37 AM | buy | $2.01 | $0.01293 | 0.003206 | 0.00002057 | 155.85 | 0xc0...6709 | |
| 04/21/2026 | 4:20:36 AM | buy | $2.7 | $0.01293 | 0.004299 | 0.00002057 | 209 | 0xd5...340c | |
| 04/21/2026 | 4:20:34 AM | sell | $476.21 | $0.01288 | 0.757 | 0.00002048 | 36,955.42 | 0xe7...c81d | |
| 04/21/2026 | 4:17:04 AM | buy | $1.83 | $0.01296 | 0.002915 | 0.0000206 | 141.47 | 0xb9...5321 | |
| 04/21/2026 | 4:16:51 AM | sell | $99.43 | $0.0129 | 0.158 | 0.0000205 | 7,705.69 | 0xca...38c6 | |
| 04/21/2026 | 4:13:58 AM | buy | $0.2029 | $0.01294 | 0.000323 | 0.00002061 | 15.67 | 0x61...054e | |
| 04/21/2026 | 4:13:25 AM | buy | $0.789 | $0.01297 | 0.001253 | 0.00002061 | 60.82 | 0xe0...5416 | |
| 04/21/2026 | 4:13:07 AM | buy | $0.6831 | $0.01297 | 0.001085 | 0.00002061 | 52.65 | 0x31...5e70 | |
| 04/21/2026 | 4:13:01 AM | buy | $2.12 | $0.01297 | 0.003379 | 0.00002061 | 163.92 | 0x4c...0b82 | |
| 04/21/2026 | 4:13:00 AM | sell | $40.11 | $0.0129 | 0.06374 | 0.00002051 | 3,107.14 | 0x73...99ce | |
| 04/21/2026 | 4:12:59 AM | buy | $3.94 | $0.01297 | 0.006263 | 0.00002061 | 303.76 | 0x70...218a | |
| 04/21/2026 | 4:12:59 AM | buy | $1.2 | $0.01297 | 0.001909 | 0.00002061 | 92.6 | 0x70...218a | |
| 04/21/2026 | 4:12:59 AM | buy | $1.13 | $0.01297 | 0.001802 | 0.00002061 | 87.43 | 0x70...218a | |
| 04/21/2026 | 4:12:59 AM | sell | $182.99 | $0.01291 | 0.2907 | 0.00002052 | 14,169 | 0x43...9234 | |
| 04/21/2026 | 4:12:58 AM | buy | $2.54 | $0.01298 | 0.004049 | 0.00002063 | 196.26 | 0x93...2c60 | |
| 04/21/2026 | 4:12:51 AM | sell | $187.64 | $0.01292 | 0.2981 | 0.00002053 | 14,519 | 0x48...ca63 |