Info about MBOX-WBNB pair
- Pooled MBOX:
- 175.69M
- Pooled WBNB:
- $160.46
MBOX/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006917. MBOX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,434.79. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $406,826.50. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $242,458.86. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $242,458.86.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $8,434.79 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000009156, captured at 1:00 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006917 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:45:30 PM | buy | $0.03669 | $0.0006917 | 0.00004856 | 0.069156 | 53.04 | 0x72...baee | |
| 09/06/2026 | 12:38:15 PM | sell | $0.06885 | $0.0006893 | 0.00009099 | 0.06911 | 99.87 | 0x96...f1fb | |
| 09/06/2026 | 12:08:31 PM | buy | $0.6939 | $0.0006967 | 0.0009119 | 0.069156 | 995.94 | 0x6b...bb0d | |
| 09/06/2026 | 12:03:01 PM | buy | $0.3371 | $0.0006936 | 0.000445 | 0.069156 | 486.08 | 0x54...e504 | |
| 09/06/2026 | 10:54:50 AM | sell | $138.2 | $0.0006936 | 0.1817 | 0.069119 | 199,256.31 | 0xc6...7030 | |
| 09/06/2026 | 10:37:33 AM | buy | $0.2903 | $0.0006978 | 0.0003817 | 0.069175 | 416.07 | 0xfb...6570 | |
| 09/06/2026 | 10:36:40 AM | buy | $0.2531 | $0.0006979 | 0.0003328 | 0.069175 | 362.76 | 0x35...01bd | |
| 09/06/2026 | 10:36:21 AM | buy | $0.4001 | $0.0006943 | 0.0005287 | 0.069175 | 576.24 | 0xe9...e9b1 | |
| 09/06/2026 | 10:35:59 AM | buy | $0.8376 | $0.0006943 | 0.001106 | 0.069175 | 1,206.44 | 0x48...3c1e | |
| 09/06/2026 | 10:35:50 AM | buy | $1.41 | $0.0006942 | 0.001863 | 0.069175 | 2,031.4 | 0x4d...949b | |
| 09/06/2026 | 10:35:48 AM | sell | $114.58 | $0.0006914 | 0.1514 | 0.069138 | 165,708.87 | 0x55...c464 | |
| 09/06/2026 | 10:34:08 AM | buy | $0.3977 | $0.0006953 | 0.0005257 | 0.069192 | 571.95 | 0x7b...ee51 | |
| 09/06/2026 | 10:33:22 AM | sell | $10.36 | $0.0006918 | 0.0137 | 0.069147 | 14,982 | 0x41...5876 | |
| 09/06/2026 | 10:31:27 AM | sell | $93.19 | $0.0006923 | 0.1232 | 0.069155 | 134,595 | 0x3d...dc95 | |
| 09/06/2026 | 10:29:24 AM | buy | $1.09 | $0.0006996 | 0.001445 | 0.069208 | 1,570.12 | 0x8d...8ff3 | |
| 09/06/2026 | 10:28:48 AM | buy | $3.43 | $0.0006962 | 0.004542 | 0.069207 | 4,933.48 | 0xfd...4b1b | |
| 09/06/2026 | 10:28:48 AM | sell | $407.46 | $0.000695 | 0.5388 | 0.069192 | 586,229.02 | 0x50...9c0b | |
| 09/06/2026 | 9:30:56 AM | buy | $1.24 | $0.0007056 | 0.001632 | 0.069269 | 1,761.13 | 0xe3...55b8 | |
| 09/06/2026 | 9:30:48 AM | sell | $439.74 | $0.0007046 | 0.5776 | 0.069256 | 624,095.77 | 0xa2...aa44 | |
| 09/06/2026 | 9:21:45 AM | buy | $8.17 | $0.000707 | 0.01079 | 0.069335 | 11,564.02 | 0x31...1e49 |