WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02888
Price
0.00003082 WBNB
TVL
$1.92M
MKT CAP
$15.5M
5m
0%
1h
0.05%
4h
-0.26%
24h
-2.04%
Share
TXNS
232
Buys
97
Sells
135
Volume
21K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.37M
Pooled WBNB:
$1,026.23

MBOX/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02888. MBOX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $21,384.72. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,542,854.30. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,923,449.91. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,923,449.91.

The total transactions of MBOX/WBNB is 232 in the last 24 hours, 97 of which are buy transactions, and 135 are sales transactions.

MBOX/WBNB pool has a trading volume of $21,384.72 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003082, captured at 9:45 PM UTC.

The price of converting 1 MBOX to USD is $0.02888 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20269:45:50 PMsell$16$0.028750.017070.00003067556.69
0x37A...cE51
0xff...c1dc
01/28/20269:12:11 PMbuy$357.28$0.028880.38120.0000308212,369.34
0x25C...fBec
0x55...5127
01/28/20269:10:10 PMbuy$40.58$0.028870.04330.00003081,405.53
0x7E8...cF46
0x57...4b1b
01/28/20269:09:37 PMbuy$83.3$0.028860.088890.00003082,885.67
0x2dB...A0CB
0xcb...08c6
01/28/20267:56:51 PMbuy$53.8$0.028860.05740.00003081,863.86
0xf56...4Fb0
0xb4...d72e
01/28/20267:49:44 PMsell$132.89$0.028720.14180.000030644,626.89
0x17B...9F21
0x59...f455
01/28/20267:26:35 PMbuy$0.008186$0.028870.0587350.00003080.2835
0x7AF...195b
0xd5...f23c
01/28/20267:15:19 PMbuy$0.02542$0.028870.000027130.00003080.8807
0x7AF...195b
0xf4...27b5
01/28/20267:11:33 PMbuy$0.05096$0.028870.000054380.00003081.76
0x7AF...195b
0xb7...14d0
01/28/20266:56:36 PMbuy$0.06631$0.028870.000070760.00003082.29
0x7AF...195b
0x6d...f0c3
01/28/20266:50:20 PMbuy$0.02445$0.028870.000026090.00003080.847
0x7AF...195b
0x94...d28c
01/28/20266:44:19 PMbuy$0.1312$0.028870.000140.00003084.54
0x7AF...195b
0x94...24b3
01/28/20266:32:05 PMbuy$0.2085$0.028870.00022250.00003087.22
0xC3f...FD1d
0xbe...add9
01/28/20266:20:39 PMbuy$0.04052$0.028870.000043240.00003081.4
0x7AF...195b
0x0e...6b8c
01/28/20266:20:29 PMbuy$0.807$0.028870.00086120.000030827.95
0x7AF...195b
0x9c...a1da
01/28/20266:20:23 PMbuy$0.4085$0.028870.00043590.000030814.15
0xC3f...FD1d
0xc4...0d3e
01/28/20266:20:18 PMsell$361.32$0.028730.38550.0000306612,574.7
0x595...4241
0x5d...1a29
01/28/20266:18:26 PMsell$331.44$0.028750.35360.0000306811,526.29
0x595...4241
0xe6...2432
01/28/20266:18:10 PMbuy$23.04$0.028910.024590.00003085797.19
0x000...94BF
0x8b...9735
01/28/20266:16:23 PMbuy$0.04788$0.028910.000051090.000030851.65
0x7AF...195b
0x93...83d5