WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01291
Price
0.00002195 WBNB
TVL
$1.01M
MKT CAP
$7M
5m
0%
1h
-0.04%
4h
0.53%
24h
-0.87%
Share
TXNS
1K
Buys
496
Sells
516
Volume
60K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
38.94M
Pooled WBNB:
$856.88

MBOX/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01291. MBOX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $59,958.42. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,950,189.05. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,008,357.95. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,008,357.95.

The total transactions of MBOX/WBNB is 1012 in the last 24 hours, 496 of which are buy transactions, and 516 are sales transactions.

MBOX/WBNB pool has a trading volume of $59,958.42 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002195, captured at 12:57 AM UTC.

The price of converting 1 MBOX to USD is $0.01291 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202612:57:52 AMbuy$4.66$0.012960.007930.00002206359.43
0x7bB...Ef1C
0x6f...4d13
04/04/202612:29:29 AMsell$0.01558$0.012910.000026470.000021951.2
0x7AF...195b
0xa3...a1f0
04/04/202612:20:40 AMsell$20.67$0.01290.035180.000021951,602.8
0xa45...ABB0
0x41...e4b1
04/04/202612:13:48 AMsell$123.11$0.01290.20940.000021959,539
0xCad...E69D
0xac...a7a6
04/04/202612:06:06 AMsell$10$0.012910.017020.00002196775
0xDEf...20CE
0x29...6148
04/03/202611:46:30 PMsell$64.55$0.012920.10970.000021964,995.9
0xCad...E69D
0x31...a876
04/03/202611:17:08 PMsell$117.49$0.012910.19990.000021979,099.21
0x195...C90c
0xeb...3bb0
04/03/202610:47:50 PMsell$38.57$0.01290.06570.000021982,988.61
0x850...a143
0x0c...a2d1
04/03/202610:47:49 PMsell$13.28$0.01290.022630.000021981,029.5
0x2E4...b86E
0xe8...ce7c
04/03/202610:47:50 PMsell$17.09$0.01290.029120.000021981,325.02
0x195...C90c
0x34...c404
04/03/202610:47:39 PMsell$5.98$0.01290.01020.00002198464
0x2dB...A0CB
0xa9...c0af
04/03/202610:47:38 PMsell$9.82$0.01290.016730.00002198761.27
0xa45...ABB0
0xc3...85f2
04/03/202610:47:08 PMsell$17.22$0.012910.029320.000021981,333.5
0x850...a143
0xa3...504b
04/03/202610:47:08 PMsell$151.49$0.012920.25780.0000219911,722
0x37A...cE51
0xc1...e942
04/03/202610:46:53 PMsell$9.36$0.012920.015930.000022724.05
0x7E8...cF46
0x6b...a687
04/03/202610:46:45 PMsell$61.88$0.012930.10530.0000224,785.36
0x37A...cE51
0x13...6af1
04/03/202610:39:46 PMsell$0.05883$0.012930.00010.0000224.54
0xC3f...FD1d
0x40...5b05
04/03/202610:33:57 PMsell$0.5638$0.012930.00095920.00002243.58
0x36d...ecd2
0xdf...21da
04/03/202610:33:52 PMbuy$10.67$0.0130.018150.00002211820.83
0xDEf...20CE
0x32...b7ef
04/03/202610:33:30 PMsell$0.1824$0.012930.00031040.00002214.1
0xbA4...F569
0x9b...1f6b