WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01167
Price
0.00001949 WBNB
TVL
$949,071.22
MKT CAP
$6.9M
5m
1.44%
1h
-0.57%
4h
-1.85%
24h
2.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
230K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
40.74M
Pooled WBNB:
$792.09

MBOX/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01167. MBOX price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 2885 trades with trading volume of $229,501.98. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,867,277.47. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $949,071.23. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $949,071.23.

The total transactions of MBOX/WBNB is 2885 in the last 24 hours, 1485 of which are buy transactions, and 1400 are sales transactions.

MBOX/WBNB pool has a trading volume of $229,501.98 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00001949, captured at 4:13 AM UTC.

The price of converting 1 MBOX to USD is $0.01167 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:10:46 AMbuy$15.87$0.011670.02650.000019491,359.77
0x2dB...A0CB
0xa3...e24c
06/05/20264:10:44 AMbuy$15.86$0.011680.026460.000019481,358.05
0x850...a143
0x96...d79f
06/05/20264:10:43 AMbuy$35.76$0.011670.059660.000019483,061.99
0x37A...cE51
0x9c...dad3
06/05/20264:10:45 AMbuy$20.66$0.011680.034470.000019481,768.81
0xa45...ABB0
0x36...40f0
06/05/20264:10:42 AMbuy$19.45$0.011670.032450.000019481,665.65
0x2dB...A0CB
0xd2...a0db
06/05/20264:10:34 AMbuy$227.74$0.011660.38010.0000194719,521.32
0xE12...2Dd1
0x94...9447
06/05/20264:07:41 AMbuy$15.46$0.011640.025850.000019461,328.58
0xDEf...20CE
0x75...61d1
06/05/20264:07:33 AMbuy$16.75$0.011630.028020.000019461,439.94
0x37A...cE51
0x44...b812
06/05/20264:07:16 AMbuy$172.54$0.011620.28860.0000194514,837.06
0xE12...2Dd1
0x15...9993
06/05/20264:07:15 AMbuy$19.83$0.011620.033170.000019441,706.08
0xa45...ABB0
0x4c...7b57
06/05/20264:07:15 AMbuy$15.95$0.011620.026690.000019441,372.91
0xDEf...20CE
0x9e...a773
06/05/20264:06:40 AMbuy$28.43$0.011590.047650.000019432,452.28
0xa45...ABB0
0xed...ea33
06/05/20264:06:40 AMbuy$119.32$0.01160.19990.0000194310,285.91
0xE12...2Dd1
0xaf...255b
06/05/20264:06:39 AMbuy$313.8$0.011580.52580.0000194127,079.19
0xCad...E69D
0xc5...7914
06/05/20264:04:14 AMbuy$0.5669$0.011510.00095560.000019449.24
0xC3f...FD1d
0xd9...531e
06/05/20264:04:14 AMsell$29.85$0.011460.050290.000019312,604.34
0x7E8...cF46
0xf7...7f3c
06/05/20264:04:05 AMbuy$1.04$0.011530.0017650.000019490.95
0x58f...193c
0xa3...800d
06/05/20264:04:02 AMsell$185.98$0.011480.31280.0000193116,194.73
0x555...5F22
0xc0...0403
06/05/20263:57:21 AMbuy$0.3485$0.011590.0005840.0000194230.06
0x7AF...195b
0xa6...7fda
06/05/20263:55:45 AMbuy$0.03795$0.011580.000063620.000019423.27
0x1Bb...F139
0xd2...b900