Info about MBOX-WBNB pair
- Pooled MBOX:
- 50.66M
- Pooled WBNB:
- $634.37
MBOX/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of MBOX token on DEX PancakeSwap is $0.007228. MBOX price is down -36.98% in the last 24 hours. The trading history for the last 24 hours contains 14164 trades with trading volume of $2,520,789.05. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $4,251,178.31. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $730,534.85. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $730,534.85.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 14164 in the last 24 hours, 6722 of which are buy transactions, and 7442 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $2,520,789.05 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001255, captured at 5:52 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.007228 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:52:54 AM | buy | $2.15 | $0.007229 | 0.003746 | 0.00001255 | 298.44 | 0x0f...7446 | |
| 06/06/2026 | 5:52:51 AM | buy | $2.19 | $0.007228 | 0.003815 | 0.00001255 | 303.9 | 0xcf...7d5a | |
| 06/06/2026 | 5:52:48 AM | sell | $360.43 | $0.007208 | 0.6259 | 0.00001251 | 49,999.99 | 0xf7...b971 | |
| 06/06/2026 | 5:52:48 AM | sell | $229.42 | $0.007196 | 0.3984 | 0.00001249 | 31,877.43 | 0x05...4085 | |
| 06/06/2026 | 5:52:49 AM | buy | $4.53 | $0.007228 | 0.00787 | 0.00001255 | 626.91 | 0x9d...6d05 | |
| 06/06/2026 | 5:52:47 AM | sell | $364.94 | $0.007222 | 0.6338 | 0.00001254 | 50,525.49 | 0xa5...45d0 | |
| 06/06/2026 | 5:52:47 AM | sell | $461.88 | $0.007228 | 0.8021 | 0.00001255 | 63,901.68 | 0x40...c26f | |
| 06/06/2026 | 5:52:19 AM | sell | $74.1 | $0.007245 | 0.1287 | 0.00001259 | 10,228.42 | 0x87...e487 | |
| 06/06/2026 | 5:51:36 AM | sell | $115.64 | $0.007256 | 0.2007 | 0.00001259 | 15,935.16 | 0x53...8cc2 | |
| 06/06/2026 | 5:51:12 AM | sell | $115.59 | $0.007254 | 0.2008 | 0.0000126 | 15,935.16 | 0xac...f534 | |
| 06/06/2026 | 5:51:02 AM | buy | $300.61 | $0.007294 | 0.5219 | 0.00001266 | 41,212.82 | 0x0f...7352 | |
| 06/06/2026 | 5:50:41 AM | sell | $217.73 | $0.007257 | 0.3778 | 0.00001259 | 30,000 | 0x85...473a | |
| 06/06/2026 | 5:50:15 AM | sell | $209.09 | $0.00726 | 0.3632 | 0.00001261 | 28,800 | 0x04...3434 | |
| 06/06/2026 | 5:50:08 AM | sell | $231.56 | $0.007268 | 0.4022 | 0.00001262 | 31,860 | 0x59...8b2f | |
| 06/06/2026 | 5:50:04 AM | sell | $216.12 | $0.007276 | 0.3754 | 0.00001264 | 29,700 | 0x43...57f1 | |
| 06/06/2026 | 5:49:31 AM | buy | $54.78 | $0.007331 | 0.09499 | 0.00001271 | 7,473.22 | 0xd7...6532 | |
| 06/06/2026 | 5:49:26 AM | buy | $105.21 | $0.007323 | 0.1825 | 0.0000127 | 14,367.33 | 0xf3...5229 | |
| 06/06/2026 | 5:49:12 AM | buy | $201.35 | $0.007312 | 0.3495 | 0.00001269 | 27,536.18 | 0xf4...0384 | |
| 06/06/2026 | 5:49:10 AM | buy | $105.15 | $0.007306 | 0.1825 | 0.00001268 | 14,392.62 | 0x72...9e29 | |
| 06/06/2026 | 5:49:09 AM | buy | $189.26 | $0.0073 | 0.3285 | 0.00001267 | 25,923.88 | 0x8b...3d09 |