- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 36.14M
- Pooled WBNB:
- $933.34
MBOX/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01676. MBOX price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $70,570.60. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $9,021,600.35. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,208,724.82. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,208,724.82.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 840 in the last 24 hours, 437 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $70,570.60 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002589, captured at 4:27 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01676 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:16:30 PM | buy | $0.4445 | $0.01676 | 0.0006864 | 0.00002589 | 26.51 | 0x5c...8b85 | |
| 03/11/2026 | 4:15:58 PM | buy | $0.3502 | $0.0167 | 0.0005428 | 0.00002589 | 20.96 | 0xff...8796 | |
| 03/11/2026 | 4:15:59 PM | buy | $0.2007 | $0.0167 | 0.0003111 | 0.00002589 | 12.01 | 0xa4...6b35 | |
| 03/11/2026 | 4:15:59 PM | buy | $0.7312 | $0.0167 | 0.001133 | 0.00002589 | 43.78 | 0xb8...7de5 | |
| 03/11/2026 | 4:15:32 PM | buy | $0.8064 | $0.01677 | 0.001244 | 0.00002589 | 48.06 | 0x06...e933 | |
| 03/11/2026 | 4:15:32 PM | buy | $0.8304 | $0.01677 | 0.001281 | 0.00002589 | 49.5 | 0x52...91c6 | |
| 03/11/2026 | 4:15:23 PM | buy | $1.68 | $0.01677 | 0.002604 | 0.00002589 | 100.59 | 0xe6...5383 | |
| 03/11/2026 | 4:15:15 PM | buy | $0.6124 | $0.01678 | 0.0009448 | 0.00002589 | 36.49 | 0xab...4738 | |
| 03/11/2026 | 4:15:05 PM | sell | $259.69 | $0.01662 | 0.4025 | 0.00002577 | 15,620.18 | 0xcc...89e1 | |
| 03/11/2026 | 4:14:52 PM | sell | $377.72 | $0.01669 | 0.5836 | 0.00002579 | 22,624.81 | 0x5e...50a1 | |
| 03/11/2026 | 4:11:08 PM | sell | $251.08 | $0.01671 | 0.388 | 0.00002582 | 15,025.87 | 0x3c...4f38 | |
| 03/11/2026 | 4:08:52 PM | buy | $0.09621 | $0.01678 | 0.0001488 | 0.00002596 | 5.73 | 0xb5...2073 | |
| 03/11/2026 | 4:04:35 PM | buy | $0.8432 | $0.01676 | 0.001306 | 0.00002596 | 50.29 | 0x74...98d6 | |
| 03/11/2026 | 4:01:54 PM | buy | $0.844 | $0.01679 | 0.001305 | 0.00002596 | 50.26 | 0x4e...4945 | |
| 03/11/2026 | 4:01:44 PM | buy | $0.3987 | $0.01679 | 0.0006167 | 0.00002596 | 23.74 | 0x8d...df01 | |
| 03/11/2026 | 4:01:35 PM | buy | $1.41 | $0.01678 | 0.002185 | 0.00002596 | 84.18 | 0x82...4f1e | |
| 03/11/2026 | 4:01:34 PM | sell | $251.42 | $0.0167 | 0.3889 | 0.00002584 | 15,049.9 | 0xbd...db04 | |
| 03/11/2026 | 4:01:12 PM | buy | $0.04025 | $0.01679 | 0.00006227 | 0.00002598 | 2.39 | 0x33...b354 | |
| 03/11/2026 | 3:59:45 PM | buy | $0.0144 | $0.01678 | 0.0000223 | 0.00002598 | 0.8582 | 0x0e...200b | |
| 03/11/2026 | 3:58:35 PM | buy | $0.5089 | $0.01679 | 0.0007876 | 0.00002598 | 30.3 | 0xfa...f780 |