- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 41.32M
- Pooled WBNB:
- $787.31
MBOX/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01241. MBOX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $177,715.84. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,304,174.80. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,028,812.48. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,028,812.48.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 2039 in the last 24 hours, 1008 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $177,715.84 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000019, captured at 4:33 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01241 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:26:13 PM | sell | $66.92 | $0.01241 | 0.1024 | 0.000019 | 5,388.5 | 0xac...b521 | |
| 05/12/2026 | 4:22:40 PM | sell | $21.3 | $0.01242 | 0.03258 | 0.00001901 | 1,714.03 | 0x74...65f3 | |
| 05/12/2026 | 4:22:25 PM | sell | $80 | $0.01242 | 0.1224 | 0.00001901 | 6,438.18 | 0x36...8c0a | |
| 05/12/2026 | 4:22:11 PM | sell | $80.82 | $0.01243 | 0.1236 | 0.00001902 | 6,502.56 | 0xb4...de71 | |
| 05/12/2026 | 4:21:55 PM | sell | $83.29 | $0.01243 | 0.1274 | 0.00001902 | 6,699.6 | 0xd2...8072 | |
| 05/12/2026 | 4:21:52 PM | sell | $65.64 | $0.01244 | 0.1004 | 0.00001903 | 5,276.37 | 0x96...e039 | |
| 05/12/2026 | 4:21:49 PM | sell | $64.36 | $0.01244 | 0.09847 | 0.00001903 | 5,172.41 | 0x6a...1664 | |
| 05/12/2026 | 4:21:31 PM | sell | $63.74 | $0.01244 | 0.09752 | 0.00001904 | 5,121.2 | 0xbf...6d70 | |
| 05/12/2026 | 4:21:17 PM | sell | $60.08 | $0.01245 | 0.09189 | 0.00001904 | 4,824.4 | 0xa0...04d4 | |
| 05/12/2026 | 4:19:54 PM | sell | $48.75 | $0.01245 | 0.07458 | 0.00001905 | 3,914.66 | 0xcd...b3de | |
| 05/12/2026 | 4:18:17 PM | sell | $63.79 | $0.01245 | 0.09764 | 0.00001905 | 5,124 | 0xf9...885b | |
| 05/12/2026 | 4:15:27 PM | sell | $124.22 | $0.01245 | 0.1902 | 0.00001906 | 9,974.79 | 0xd0...2384 | |
| 05/12/2026 | 4:15:28 PM | sell | $81.76 | $0.01244 | 0.1251 | 0.00001906 | 6,567.59 | 0xf3...2cfb | |
| 05/12/2026 | 4:15:23 PM | sell | $84.32 | $0.01246 | 0.129 | 0.00001907 | 6,766.59 | 0xc7...8e52 | |
| 05/12/2026 | 4:15:12 PM | sell | $85.19 | $0.01246 | 0.1304 | 0.00001908 | 6,834.26 | 0x0b...5ad0 | |
| 05/12/2026 | 4:13:44 PM | sell | $81.88 | $0.01246 | 0.1253 | 0.00001908 | 6,567.59 | 0xfd...cbac | |
| 05/12/2026 | 4:13:40 PM | sell | $112.68 | $0.01247 | 0.1724 | 0.0000191 | 9,030.05 | 0x2c...5180 | |
| 05/12/2026 | 4:13:41 PM | sell | $82.74 | $0.01247 | 0.1266 | 0.00001909 | 6,633.26 | 0xc1...7b14 | |
| 05/12/2026 | 4:10:09 PM | sell | $1.49 | $0.01247 | 0.002291 | 0.0000191 | 119.95 | 0x6d...c7f7 | |
| 05/12/2026 | 4:10:07 PM | sell | $0.4406 | $0.01247 | 0.0006749 | 0.0000191 | 35.32 | 0x71...8800 |