WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02064
Price
0.00003363 WBNB
TVL
$1.31M
MKT CAP
$11.1M
5m
0%
1h
-0.25%
4h
-0.73%
24h
-5.00%
Share
TXNS
312
Buys
175
Sells
137
Volume
20K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
31.77M
Pooled WBNB:
$1,071.35

MBOX/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02064. MBOX price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $19,770.69. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,107,195.25. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,314,776.49. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,314,776.49.

The total transactions of MBOX/WBNB is 312 in the last 24 hours, 175 of which are buy transactions, and 137 are sales transactions.

MBOX/WBNB pool has a trading volume of $19,770.69 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003363, captured at 7:41 AM UTC.

The price of converting 1 MBOX to USD is $0.02064 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20267:30:42 AMsell$36.92$0.020640.060170.000033631,788.68
0x2dB...A0CB
0x84...5ccd
02/16/20267:30:17 AMsell$8.79$0.020650.014330.00003364426
0x195...C90c
0x29...f706
02/16/20267:30:16 AMsell$27.81$0.020640.045330.000033641,347.4
0x2dB...A0CB
0x1e...28a7
02/16/20267:30:12 AMsell$11.83$0.020650.019270.00003364572.75
0x850...a143
0x23...b2d2
02/16/20267:30:12 AMsell$37.51$0.020650.061110.000033641,816.25
0x195...C90c
0xd2...edda
02/16/20267:02:10 AMbuy$53.69$0.020710.087640.000033812,591.92
0x25C...fBec
0xde...8950
02/16/20267:02:09 AMbuy$48.12$0.020710.078560.000033812,323.56
0x25C...fBec
0x44...7449
02/16/20267:02:08 AMbuy$50.08$0.02070.081750.00003382,418.27
0x25C...fBec
0xae...c0ad
02/16/20267:01:51 AMbuy$31.22$0.02070.050960.00003381,507.85
0x7E8...cF46
0xef...41c9
02/16/20266:43:44 AMbuy$38.13$0.020710.06220.000033791,840.56
0x850...a143
0xa4...0e67
02/16/20266:43:44 AMbuy$26.82$0.020720.043740.000033791,294.37
0x7E8...cF46
0x41...26aa
02/16/20266:43:37 AMbuy$10.35$0.020710.016890.00003379499.99
0xDEf...20CE
0xfe...a140
02/16/20266:42:57 AMbuy$12.47$0.020710.020350.00003379602.25
0xa45...ABB0
0x66...906d
02/16/20266:42:55 AMbuy$71.28$0.020710.11620.000033783,441.37
0x2E4...b86E
0xb0...f1b8
02/16/20266:42:57 AMbuy$12.47$0.020710.020350.00003379602.27
0x195...C90c
0x7b...d722
02/16/20266:40:12 AMbuy$37.63$0.020710.061380.000033781,817.29
0x7E8...cF46
0xc6...7ce3
02/16/20266:40:07 AMbuy$11.78$0.020710.019220.00003377569.02
0x2dB...A0CB
0x94...e0ce
02/16/20266:40:05 AMbuy$16.11$0.020710.026270.00003377777.99
0x850...a143
0x7c...5d2a
02/16/20266:39:40 AMbuy$13.46$0.020710.021950.00003377649.9
0x850...a143
0xb3...c7d2
02/16/20266:32:38 AMbuy$44.99$0.020730.073280.000033772,170.02
0xAbb...2303
0x9f...275d