WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03619
Price
0.00004341 WBNB
TVL
$2.18M
MKT CAP
$19.5M
5m
0%
1h
0.36%
4h
-0.96%
24h
-7.53%
Share
TXNS
1K
Buys
686
Sells
786
Volume
263K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
30.08M
Pooled WBNB:
$1,308.93

MBOX/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03619. MBOX price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $262,927.24. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,483,734.66. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,182,562.05. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,182,562.05.

The total transactions of MBOX/WBNB is 1472 in the last 24 hours, 686 of which are buy transactions, and 786 are sales transactions.

MBOX/WBNB pool has a trading volume of $262,927.24 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00004341, captured at 2:01 AM UTC.

The price of converting 1 MBOX to USD is $0.03619 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20251:21:25 AMsell$223.07$0.036190.26750.000043416,163.66
0x1CA...F1Ff
0x52...626d
11/22/20251:21:22 AMsell$322.51$0.036210.38680.000043438,906.81
0x018...CD02
0xda...5146
11/22/20251:15:21 AMbuy$550.88$0.036550.65760.0000436415,070.48
0x928...9fe1
0x7d...ce7c
11/22/20251:15:21 AMbuy$702.64$0.036510.83880.0000435919,240.43
0x595...4241
0xd0...6437
11/22/20251:03:52 AMbuy$91.23$0.036280.10950.000043552,514.18
0x25C...fBec
0x80...2287
11/22/20251:03:43 AMbuy$80.96$0.036280.097190.000043552,231.56
0x25C...fBec
0xf1...e5bc
11/22/202512:46:34 AMbuy$249.36$0.036280.29910.000043536,871.56
0x25C...fBec
0x6b...43ea
11/22/202512:44:41 AMbuy$85.13$0.036270.10210.000043522,346.82
0x25C...fBec
0x9d...8607
11/22/202512:44:40 AMbuy$92.19$0.036270.11060.000043512,541.68
0x25C...fBec
0xc9...d0b7
11/22/202512:44:33 AMbuy$332.78$0.036250.39920.00004359,178
0x25C...fBec
0x12...afe6
11/22/202512:32:05 AMsell$456.87$0.036030.54870.0000432812,677.9
0x388...5BF8
0x40...1ec3
11/22/202512:29:37 AMsell$206.54$0.036060.2480.00004335,727.7
0x595...4241
0x0b...14c4
11/22/202512:29:24 AMsell$306.07$0.036070.36750.000043338,483.27
0xe72...BC45
0x4c...ce02
11/22/202512:19:46 AMsell$162.17$0.036150.19440.000043354,485.15
0x25C...fBec
0xd5...e09a
11/22/202512:19:37 AMsell$389.48$0.036170.4670.0000433710,766.08
0x25C...fBec
0xd8...1092
11/22/202512:19:37 AMsell$78.51$0.036190.094130.000043392,169.28
0x25C...fBec
0x91...46c3
11/22/202512:19:25 AMsell$125.34$0.036190.15020.00004343,462.75
0x25C...fBec
0x9e...ea67
11/22/202512:14:04 AMsell$183.75$0.036350.21940.000043415,053.97
0x25C...fBec
0x79...7920
11/22/202512:13:40 AMsell$134.33$0.036180.16120.000043423,712.53
0x25C...fBec
0x78...0ab9
11/22/202512:12:57 AMsell$86.72$0.036190.1040.000043432,396.24
0x25C...fBec
0x33...e0ce