Info about MBOX-WBNB pair
- Pooled MBOX:
- 61.04M
- Pooled WBNB:
- $525.18
MBOX/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of MBOX token on DEX PancakeSwap is $0.005074. MBOX price is down -13.39% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $148,963.66. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $2,984,240.35. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $618,263.98. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $618,263.98.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1896 in the last 24 hours, 1057 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $148,963.66 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00000862, captured at 1:01 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.005074 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:42:21 AM | buy | $149.97 | $0.005074 | 0.2547 | 0.05862 | 29,555.02 | 0x54...3430 | |
| 06/11/2026 | 12:41:44 AM | buy | $253.02 | $0.005065 | 0.43 | 0.058609 | 49,949.99 | 0xb1...9c29 | |
| 06/11/2026 | 12:40:10 AM | sell | $21.27 | $0.005036 | 0.03616 | 0.05856 | 4,224.45 | 0x6a...ba6a | |
| 06/11/2026 | 12:27:51 AM | sell | $252.24 | $0.005044 | 0.4283 | 0.058567 | 49,999.99 | 0x08...b639 | |
| 06/11/2026 | 12:19:31 AM | sell | $300 | $0.005062 | 0.5086 | 0.058583 | 59,257 | 0x66...e04a | |
| 06/11/2026 | 12:18:05 AM | sell | $300.08 | $0.005072 | 0.5087 | 0.058599 | 59,160 | 0x08...efcb | |
| 06/11/2026 | 12:09:53 AM | sell | $0.6086 | $0.005056 | 0.001036 | 0.058608 | 120.37 | 0x7d...c560 | |
| 06/11/2026 | 12:08:46 AM | sell | $0.2739 | $0.005054 | 0.0004665 | 0.058608 | 54.2 | 0xd1...2fba | |
| 06/11/2026 | 12:08:35 AM | sell | $1.1 | $0.005051 | 0.001878 | 0.058602 | 218.38 | 0xe5...8999 | |
| 06/11/2026 | 12:08:36 AM | buy | $93.96 | $0.005078 | 0.16 | 0.058648 | 18,501.71 | 0x87...4355 | |
| 06/11/2026 | 12:08:25 AM | buy | $10.42 | $0.005067 | 0.01775 | 0.058629 | 2,057.19 | 0xd9...8fa6 | |
| 06/11/2026 | 12:08:25 AM | buy | $299.93 | $0.005072 | 0.5107 | 0.058637 | 59,134.68 | 0xb1...6328 | |
| 06/11/2026 | 12:07:56 AM | sell | $1.21 | $0.005046 | 0.002066 | 0.058585 | 240.67 | 0xfc...b895 | |
| 06/11/2026 | 12:07:55 AM | sell | $1.25 | $0.005046 | 0.002129 | 0.058585 | 247.97 | 0x6d...4b1c | |
| 06/11/2026 | 12:07:56 AM | sell | $0.4012 | $0.005045 | 0.0006827 | 0.058585 | 79.52 | 0xfe...c7ea | |
| 06/11/2026 | 12:07:54 AM | sell | $2.48 | $0.005046 | 0.004234 | 0.058585 | 493.17 | 0xb7...c863 | |
| 06/11/2026 | 12:07:52 AM | buy | $299.93 | $0.005065 | 0.5104 | 0.05862 | 59,211.96 | 0x65...7d96 | |
| 06/11/2026 | 12:07:05 AM | sell | $0.6076 | $0.005035 | 0.001034 | 0.058569 | 120.67 | 0xe5...9b45 | |
| 06/11/2026 | 12:07:03 AM | buy | $299.96 | $0.005055 | 0.5104 | 0.058604 | 59,329.75 | 0x12...5daa | |
| 06/10/2026 | 11:57:42 PM | buy | $13.98 | $0.005042 | 0.02383 | 0.058595 | 2,773.33 | 0x49...a619 |