Info about MBOX-WBNB pair
- Pooled MBOX:
- 39.98M
- Pooled WBNB:
- $836.36
MBOX/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01263. MBOX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $62,050.91. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,800,418.80. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,008,150.84. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,008,150.84.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 989 in the last 24 hours, 539 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $62,050.91 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002096, captured at 11:59 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01263 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:52:20 PM | buy | $23.96 | $0.01263 | 0.03975 | 0.00002096 | 1,895.98 | 0x83...238a | |
| 04/09/2026 | 11:35:55 PM | buy | $15.49 | $0.01263 | 0.02571 | 0.00002096 | 1,226.25 | 0x63...094d | |
| 04/09/2026 | 11:35:55 PM | buy | $23.47 | $0.01263 | 0.03895 | 0.00002096 | 1,857.92 | 0x56...ec2c | |
| 04/09/2026 | 11:35:55 PM | buy | $23.47 | $0.01263 | 0.03895 | 0.00002096 | 1,858.13 | 0x08...61bd | |
| 04/09/2026 | 11:35:10 PM | buy | $50.26 | $0.01263 | 0.0834 | 0.00002096 | 3,979.13 | 0x20...b9fd | |
| 04/09/2026 | 11:35:09 PM | buy | $23.78 | $0.01262 | 0.03946 | 0.00002095 | 1,883.19 | 0x79...a868 | |
| 04/09/2026 | 11:35:04 PM | buy | $79.4 | $0.01262 | 0.1317 | 0.00002095 | 6,288.67 | 0xde...1641 | |
| 04/09/2026 | 11:09:33 PM | buy | $28.46 | $0.01267 | 0.04703 | 0.00002094 | 2,245.11 | 0xe1...1949 | |
| 04/09/2026 | 11:08:45 PM | buy | $33.28 | $0.01267 | 0.05501 | 0.00002094 | 2,626.38 | 0x1c...dcb4 | |
| 04/09/2026 | 11:08:44 PM | buy | $6 | $0.01266 | 0.009931 | 0.00002093 | 474.41 | 0x64...d34d | |
| 04/09/2026 | 11:08:44 PM | buy | $132.71 | $0.01266 | 0.2193 | 0.00002093 | 10,475.12 | 0x38...8957 | |
| 04/09/2026 | 11:07:43 PM | buy | $114.2 | $0.01265 | 0.1888 | 0.00002092 | 9,021.58 | 0x09...6128 | |
| 04/09/2026 | 11:07:24 PM | buy | $244.08 | $0.01267 | 0.4028 | 0.00002091 | 19,261.69 | 0xcf...6416 | |
| 04/09/2026 | 11:05:48 PM | buy | $116.77 | $0.01265 | 0.1928 | 0.00002089 | 9,228.25 | 0x46...91f8 | |
| 04/09/2026 | 10:55:49 PM | buy | $20.85 | $0.01267 | 0.03437 | 0.00002089 | 1,645.08 | 0xd9...215f | |
| 04/09/2026 | 10:55:40 PM | buy | $32.79 | $0.01267 | 0.05403 | 0.00002089 | 2,586.44 | 0x19...a3e6 | |
| 04/09/2026 | 10:48:20 PM | buy | $102.42 | $0.01267 | 0.1687 | 0.00002088 | 8,078.15 | 0xe3...f1a7 | |
| 04/09/2026 | 10:48:01 PM | buy | $106.07 | $0.01267 | 0.1747 | 0.00002087 | 8,369.76 | 0x4d...6d48 | |
| 04/09/2026 | 10:45:48 PM | buy | $95.58 | $0.01267 | 0.1573 | 0.00002086 | 7,540.73 | 0xbd...7f0a | |
| 04/09/2026 | 10:45:44 PM | buy | $55.95 | $0.01267 | 0.09212 | 0.00002086 | 4,415.68 | 0x6b...c46a |