Info about MBOX-WBNB pair
- Pooled MBOX:
- 102.83M
- Pooled WBNB:
- $311.67
MBOX/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of MBOX token on DEX PancakeSwap is $0.001803. MBOX price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $43,630.95. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,060,375.34. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $369,895.94. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $369,895.94.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1089 in the last 24 hours, 649 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $43,630.95 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000003038, captured at 6:16 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.001803 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:16:07 AM | buy | $0.3596 | $0.001803 | 0.0006059 | 0.053038 | 199.43 | 0x0e...8fed | |
| 06/22/2026 | 6:16:02 AM | buy | $0.3744 | $0.001803 | 0.0006309 | 0.053038 | 207.64 | 0xce...a2aa | |
| 06/22/2026 | 6:11:14 AM | sell | $17.08 | $0.001795 | 0.02876 | 0.053023 | 9,514.3 | 0x9b...f3e2 | |
| 06/22/2026 | 5:59:03 AM | sell | $86.63 | $0.001793 | 0.1461 | 0.053025 | 48,308.72 | 0x7c...1980 | |
| 06/22/2026 | 5:59:39 AM | buy | $0.9131 | $0.0018 | 0.001541 | 0.053039 | 507.08 | 0x6a...b2d3 | |
| 06/22/2026 | 5:47:44 AM | buy | $1.71 | $0.0018 | 0.0029 | 0.053041 | 953.36 | 0x05...a82e | |
| 06/22/2026 | 5:47:20 AM | buy | $0.004265 | $0.001801 | 0.057203 | 0.053041 | 2.36 | 0xff...46b5 | |
| 06/22/2026 | 5:44:51 AM | buy | $0.00975 | $0.001801 | 0.00001646 | 0.053041 | 5.41 | 0x62...5f4d | |
| 06/22/2026 | 5:43:53 AM | buy | $0.3741 | $0.0018 | 0.0006318 | 0.053041 | 207.73 | 0xe7...ecc0 | |
| 06/22/2026 | 5:43:54 AM | buy | $0.2187 | $0.0018 | 0.0003695 | 0.053041 | 121.48 | 0x3a...f9a4 | |
| 06/22/2026 | 5:43:52 AM | buy | $0.6006 | $0.0018 | 0.001014 | 0.053041 | 333.52 | 0xe4...030e | |
| 06/22/2026 | 5:43:49 AM | buy | $0.6229 | $0.001801 | 0.001051 | 0.053041 | 345.83 | 0xbc...a5f3 | |
| 06/22/2026 | 5:43:47 AM | sell | $169.29 | $0.001793 | 0.2858 | 0.053029 | 94,371.48 | 0x7c...3a59 | |
| 06/22/2026 | 4:48:29 AM | buy | $0.5873 | $0.001798 | 0.000995 | 0.053047 | 326.51 | 0xfe...3a57 | |
| 06/22/2026 | 4:48:23 AM | buy | $0.006377 | $0.001799 | 0.0000108 | 0.053047 | 3.54 | 0x61...662d | |
| 06/22/2026 | 4:46:31 AM | buy | $0.01613 | $0.001797 | 0.00002734 | 0.053047 | 8.97 | 0xfd...b728 | |
| 06/22/2026 | 4:46:27 AM | buy | $0.008469 | $0.001797 | 0.00001435 | 0.053047 | 4.71 | 0x17...cddc | |
| 06/22/2026 | 4:46:04 AM | buy | $0.02132 | $0.001797 | 0.00003614 | 0.053047 | 11.86 | 0x0f...90ea | |
| 06/22/2026 | 4:45:53 AM | buy | $0.2912 | $0.001797 | 0.0004937 | 0.053047 | 162.02 | 0x41...e021 | |
| 06/22/2026 | 4:45:50 AM | buy | $0.03544 | $0.001797 | 0.00006009 | 0.053047 | 19.71 | 0xe0...143e |