WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.0201
Price
0.00003211 WBNB
TVL
$1.31M
MKT CAP
$10.8M
5m
0%
1h
-0.28%
4h
-0.52%
24h
0.96%
Share
TXNS
490
Buys
221
Sells
269
Volume
26K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.59M
Pooled WBNB:
$1,044.29

MBOX/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0201. MBOX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $25,578.89. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,820,394.26. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,307,704.70. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,307,704.70.

The total transactions of MBOX/WBNB is 490 in the last 24 hours, 221 of which are buy transactions, and 269 are sales transactions.

MBOX/WBNB pool has a trading volume of $25,578.89 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003211, captured at 11:15 PM UTC.

The price of converting 1 MBOX to USD is $0.0201 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/202610:42:35 PMbuy$95.36$0.02010.15230.000032114,742.49
0xDEf...20CE
0xd5...6a35
02/20/202610:40:01 PMbuy$55.93$0.020110.089280.00003212,780.88
0x25C...fBec
0xc8...5fc5
02/20/202610:24:35 PMbuy$0.4726$0.02010.00075470.000032123.5
0xC3f...FD1d
0x86...c6cf
02/20/202610:17:56 PMbuy$0.53$0.020060.00084790.000032126.41
0x113...94CB
0xdb...6fd7
02/20/202610:11:02 PMbuy$0.1726$0.020080.0002760.00003218.59
0x1Bb...F139
0x57...561c
02/20/202610:09:02 PMbuy$0.3072$0.020090.00049080.000032115.28
0xC3f...FD1d
0x38...b706
02/20/202610:02:01 PMbuy$0.7405$0.02010.0011820.000032136.83
0x58f...193c
0x6a...c4ed
02/20/20269:59:19 PMbuy$0.092$0.020120.00014670.00003214.57
0x7AF...195b
0x5f...7789
02/20/20269:54:37 PMbuy$0.4222$0.020130.00067320.000032120.96
0xC3f...FD1d
0x10...e225
02/20/20269:49:01 PMbuy$0.2691$0.020160.00042850.000032113.34
0x7AF...195b
0xbf...ca81
02/20/20269:07:33 PMbuy$1.01$0.020190.0016120.000032150.21
0x36d...ecd2
0x81...cc52
02/20/20269:03:09 PMsell$93.14$0.020110.14790.000031944,630.81
0x73F...735B
0x7b...1037
02/20/20269:01:50 PMsell$64.67$0.020090.10280.000031953,219.21
0x61a...A3b5
0xe0...3626
02/20/20269:01:41 PMsell$93.57$0.02010.14870.000031964,654.52
0xBcc...6392
0x47...a780
02/20/20269:01:13 PMbuy$0.5742$0.020190.00091360.0000321228.43
0xC3f...FD1d
0xe3...6cf0
02/20/20268:56:54 PMsell$62.92$0.02010.10.000031973,129.96
0x394...8961
0x48...9f32
02/20/20268:56:52 PMsell$62.07$0.02010.098710.000031973,087.04
0x61a...A3b5
0x22...0bf1
02/20/20268:56:42 PMsell$173$0.02010.27520.000031998,605.63
0x1Ba...7ca8
0x84...50e4
02/20/20268:56:06 PMsell$72.43$0.02010.11520.0000323,602.89
0xc46...D71E
0x35...ce2d
02/20/20268:54:40 PMsell$85.79$0.02010.13660.0000324,267.69
0x2Ac...6E6C
0xc2...0cb2