WhatToFarm
/
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.0005919
Price
0.067747 WBNB
TVL
$224,817.05
MKT CAP
$348.1K
5m
0%
1h
0%
4h
0.14%
24h
-1.56%
Share
TXNS
73
Buys
51
Sells
22
Volume
4K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
190.38M
Pooled WBNB:
$147.12

MBOX/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0005919. MBOX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,008.26. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $348,112.58. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $224,817.05. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $224,817.05.

The total transactions of MBOX/WBNB is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.

MBOX/WBNB pool has a trading volume of $4,008.26 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.0000007747, captured at 7:43 PM UTC.

The price of converting 1 MBOX to USD is $0.0005919 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20266:57:42 PMbuy$1.09$0.00059190.0014320.0677471,848.980x39...a7b3
09/18/20265:05:10 PMbuy$2.26$0.00058720.0029840.0677473,851.890xd0...d2a4
09/18/20265:05:10 PMsell$212$0.00058530.27970.067723362,177.990xaf...dadd
09/18/20264:49:31 PMbuy$9.94$0.00058940.013120.06777516,874.370xf0...0315
09/18/20264:24:57 PMsell$234.36$0.00058920.30830.067752397,704.620x12...39cb
09/18/20264:20:18 PMbuy$19.94$0.00059340.026230.06780633,607.790x94...c687
09/18/20264:20:14 PMbuy$0.7602$0.00059330.0010.0678051,281.210x37...740c
09/18/20264:04:54 PMsell$6.46$0.00058820.0085370.06776210,998.780x3b...02e1
09/18/20263:38:13 PMbuy$0.7425$0.0005910.00098060.0678051,256.230x09...b845
09/18/20262:47:30 PMbuy$2.97$0.00059290.0039210.0678055,023.610xdd...bd47
09/18/20262:11:14 PMbuy$0.756$0.000590.0010.0678051,281.160x88...47c9
09/18/20261:30:40 PMbuy$0.1503$0.00058660.00020.067805256.230x77...1791
09/18/20261:21:36 PMbuy$0.2839$0.00058450.00037910.067805485.750x3b...c77d
09/18/20261:18:43 PMbuy$1.56$0.00058370.0020870.0678042,674.330x50...62a9
09/18/20261:18:44 PMbuy$1.39$0.00058380.0018640.0678042,388.640xc2...2458
09/18/20261:18:44 PMbuy$3.11$0.00058380.0041680.0678045,341.380xc2...2458
09/18/20261:18:43 PMsell$408.62$0.0005830.54620.067794700,887.630x04...e25a
09/18/20261:18:44 PMbuy$0.6956$0.00058380.000930.0678051,191.520x9c...b77f
09/18/20261:18:44 PMbuy$0.4785$0.00058380.00063970.067805819.620x9c...b77f
09/18/20261:15:51 PMbuy$0.1698$0.00058770.00022720.067862288.980x8d...5df3