WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.0008399
Price
0.051461 WBNB
TVL
$242,629.47
MKT CAP
$494K
5m
0%
1h
2.00%
4h
0.09%
24h
-7.04%
Share
TXNS
870
Buys
510
Sells
360
Volume
25K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
144.79M
Pooled WBNB:
$211.03

MBOX/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0008399. MBOX price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $24,622.50. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $493,983.28. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $242,629.48. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $242,629.48.

The total transactions of MBOX/WBNB is 870 in the last 24 hours, 510 of which are buy transactions, and 360 are sales transactions.

MBOX/WBNB pool has a trading volume of $24,622.50 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.000001461, captured at 3:47 AM UTC.

The price of converting 1 MBOX to USD is $0.0008399 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20263:45:19 AMbuy$0.9672$0.00083990.0016820.0514611,151.54
0xE27...2A75
0x46...51d4
07/12/20263:37:50 AMsell$14.49$0.00083670.025180.05145417,320.98
0x1B4...e387
0xa8...a94d
07/12/20263:37:39 AMsell$14.49$0.00083710.025190.05145417,321.01
0x1B4...e387
0xb5...43ec
07/12/20263:27:17 AMsell$0.1056$0.00083610.00018370.051454126.34
0xE66...1398
0xa4...7c8f
07/12/20263:26:55 AMsell$0.1179$0.00083620.0002050.051454140.99
0xe09...5268
0x42...a619
07/12/20263:26:40 AMsell$0.1035$0.00083610.00018010.051454123.83
0xe09...5268
0x77...d280
07/12/20263:26:32 AMsell$0.2374$0.00083630.00041280.051454283.85
0xd0E...3042
0xab...837a
07/12/20263:26:28 AMsell$0.4967$0.00083630.00086380.051454593.88
0xE66...1398
0xbd...7bb5
07/12/20263:26:26 AMsell$0.5119$0.00083630.00089040.051454612.16
0xe09...5268
0xef...508e
07/12/20263:26:10 AMbuy$44.93$0.0008390.078140.05145953,555.85
0xAbb...2303
0xa9...7243
07/12/20263:26:10 AMbuy$91.08$0.00083990.15840.05146108,436.09
0x98B...5511
0x2c...3c35
07/12/20263:26:14 AMsell$1$0.00083630.0017480.0514541,202.04
0xE66...1398
0xed...d3c2
07/12/20263:26:19 AMsell$0.1939$0.00083630.00033730.051454231.89
0xaB1...E2bA
0x56...614b
07/12/20263:26:09 AMsell$0.3356$0.00083450.00058370.051451402.18
0x695...F122
0xe6...d589
07/12/20263:26:06 AMsell$0.3496$0.00083450.00060810.051451419.02
0xE66...1398
0xf4...6006
07/12/20263:26:03 AMbuy$17.97$0.00083850.031250.05145821,432.91
0xAbb...2303
0xc4...c3d6
07/12/20263:26:03 AMsell$1.01$0.00083450.0017580.0514511,211.74
0xE66...1398
0x0f...fcfc
07/12/20263:25:39 AMsell$0.1578$0.00083410.00027450.05145189.21
0x695...F122
0x9f...d8f0
07/12/20263:25:34 AMbuy$46.72$0.0008380.081260.05145755,749.25
0x39C...3921
0x93...7b31
07/12/20263:25:33 AMbuy$29.01$0.00083750.050460.05145634,642
0x1B4...e387
0x9e...2019