Info about MBOX-WBNB pair
- Pooled MBOX:
- 40.61M
- Pooled WBNB:
- $803.11
MBOX/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01329. MBOX price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 6224 trades with trading volume of $1,021,650.52. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,819,162.62. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,082,117.14. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,082,117.14.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 6224 in the last 24 hours, 3132 of which are buy transactions, and 3092 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,021,650.52 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001973, captured at 1:21 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01329 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:21:12 PM | sell | $57.25 | $0.0133 | 0.08498 | 0.00001974 | 4,304.43 | 0x34...75b4 | |
| 05/13/2026 | 1:21:12 PM | sell | $182.09 | $0.01329 | 0.2702 | 0.00001973 | 13,696.04 | 0x0e...3328 | |
| 05/13/2026 | 1:20:18 PM | sell | $155.65 | $0.01331 | 0.2309 | 0.00001975 | 11,690.22 | 0x4b...c3d9 | |
| 05/13/2026 | 1:20:08 PM | sell | $63.44 | $0.01331 | 0.09412 | 0.00001975 | 4,763.56 | 0xff...8a14 | |
| 05/13/2026 | 1:20:03 PM | sell | $33.77 | $0.01332 | 0.0501 | 0.00001976 | 2,535.42 | 0x09...3a34 | |
| 05/13/2026 | 1:19:53 PM | sell | $100.24 | $0.01332 | 0.1487 | 0.00001976 | 7,523.98 | 0x82...dc9b | |
| 05/13/2026 | 1:19:53 PM | buy | $99.47 | $0.01338 | 0.1476 | 0.00001986 | 7,429.42 | 0x15...3d51 | |
| 05/13/2026 | 1:19:01 PM | sell | $139.23 | $0.01333 | 0.2064 | 0.00001976 | 10,443.22 | 0x84...9767 | |
| 05/13/2026 | 1:18:01 PM | sell | $209.45 | $0.01334 | 0.3107 | 0.00001979 | 15,697.82 | 0x16...bd3e | |
| 05/13/2026 | 1:18:01 PM | sell | $195.86 | $0.01333 | 0.2905 | 0.00001978 | 14,689.66 | 0x00...5eb9 | |
| 05/13/2026 | 1:17:48 PM | sell | $1.86 | $0.01334 | 0.00277 | 0.0000198 | 139.87 | 0xd6...14ce | |
| 05/13/2026 | 1:17:37 PM | sell | $1.19 | $0.01335 | 0.001767 | 0.0000198 | 89.24 | 0xa6...f176 | |
| 05/13/2026 | 1:17:19 PM | buy | $1,221.34 | $0.01338 | 1.81 | 0.00001985 | 91,232.49 | 0x13...dfb7 | |
| 05/13/2026 | 1:16:52 PM | sell | $0.6643 | $0.01328 | 0.0009857 | 0.00001971 | 50 | 0xfd...2ef4 | |
| 05/13/2026 | 1:15:54 PM | buy | $204.01 | $0.01334 | 0.3027 | 0.0000198 | 15,282.86 | 0xeb...1a36 | |
| 05/13/2026 | 1:15:46 PM | buy | $198.76 | $0.01332 | 0.2949 | 0.00001977 | 14,914.27 | 0x04...bdfd | |
| 05/13/2026 | 1:15:46 PM | buy | $202.82 | $0.01333 | 0.3009 | 0.00001979 | 15,207.72 | 0xb7...4d04 | |
| 05/13/2026 | 1:15:23 PM | buy | $201.31 | $0.01332 | 0.2986 | 0.00001976 | 15,113.31 | 0x6d...0c5a | |
| 05/13/2026 | 1:15:13 PM | buy | $118.96 | $0.01331 | 0.1765 | 0.00001975 | 8,936.61 | 0xbc...740b | |
| 05/13/2026 | 1:13:54 PM | buy | $33.71 | $0.01331 | 0.05 | 0.00001974 | 2,532.21 | 0xc9...fd92 |