WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02067
Price
0.0000335 WBNB
TVL
$1.32M
MKT CAP
$11.1M
5m
0%
1h
-0.32%
4h
0.11%
24h
4.85%
Share
TXNS
913
Buys
464
Sells
449
Volume
40K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
31.85M
Pooled WBNB:
$1,069.42

MBOX/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02067. MBOX price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $40,385.59. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,122,782.34. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,319,502.28. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,319,502.28.

The total transactions of MBOX/WBNB is 913 in the last 24 hours, 464 of which are buy transactions, and 449 are sales transactions.

MBOX/WBNB pool has a trading volume of $40,385.59 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.0000335, captured at 6:53 AM UTC.

The price of converting 1 MBOX to USD is $0.02067 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20266:34:21 AMsell$158.09$0.020670.25620.00003357,648.41
0x7E8...cF46
0xb9...7232
02/12/20266:34:20 AMsell$36.29$0.020670.058820.000033511,755.19
0xa45...ABB0
0xe3...0e38
02/12/20266:32:15 AMsell$58.83$0.020690.095290.000033522,842.8
0x25C...fBec
0x27...f2f2
02/12/20266:32:15 AMsell$48.22$0.020690.07810.000033522,329.8
0x25C...fBec
0xb0...f605
02/12/20266:32:06 AMsell$63.69$0.020690.10320.000033533,078.35
0x25C...fBec
0x78...56a1
02/12/20266:31:59 AMsell$84.18$0.020690.13640.000033534,067.4
0x25C...fBec
0x91...765a
02/12/20266:31:44 AMsell$272.54$0.020710.44150.0000335513,159.49
0x25C...fBec
0xdd...37cb
02/12/20266:27:10 AMsell$1.28$0.020740.0020840.0000335762.09
0x3D6...0aBe
0xc9...cbc2
02/12/20266:04:01 AMsell$0.7363$0.020670.0011950.0000335735.6
0x189...5Da7
0x14...9986
02/12/20266:04:01 AMsell$0.5986$0.020670.00097180.0000335728.94
0x3D6...0aBe
0x43...9852
02/12/20265:52:47 AMsell$2.25$0.020630.0036690.00003357109.29
0x1A5...24F8
0x7c...0437
02/12/20265:44:43 AMsell$0.2695$0.020630.00043850.0000335713.06
0xC3f...FD1d
0xd9...6c97
02/12/20265:43:36 AMbuy$17.99$0.020740.029260.00003373867.4
0xAbb...2303
0x69...0c39
02/12/20265:42:20 AMsell$0.7844$0.020630.0012760.0000335638.01
0x8AD...E63E
0x7b...7e61
02/12/20265:41:41 AMsell$0.2416$0.020620.00039330.0000335611.71
0x88a...9745
0xa8...1bbd
02/12/20265:41:41 AMsell$0.7344$0.020620.0011950.0000335635.61
0x189...5Da7
0x38...862c
02/12/20265:41:42 AMsell$0.7344$0.020620.0011950.0000335635.61
0xE03...3CD0
0x4d...4657
02/12/20265:36:14 AMbuy$17.98$0.020720.029270.00003373867.76
0xAbb...2303
0x9a...2ea4
02/12/20265:35:42 AMbuy$17.98$0.020720.029270.00003373867.78
0xAbb...2303
0x7c...972f
02/12/20265:34:47 AMbuy$17.99$0.020730.029270.00003373867.83
0xAbb...2303
0xad...9a1a