Info about MBOX-WBNB pair
- Pooled MBOX:
- 103.82M
- Pooled WBNB:
- $308.93
MBOX/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of MBOX token on DEX PancakeSwap is $0.001757. MBOX price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $64,824.40. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,033,372.48. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $365,749.86. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $365,749.86.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1388 in the last 24 hours, 780 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $64,824.40 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000002968, captured at 7:52 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.001757 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:43:32 PM | sell | $0.09815 | $0.001757 | 0.0001658 | 0.052968 | 55.85 | 0x2d...3349 | |
| 06/22/2026 | 7:38:44 PM | buy | $132.54 | $0.001763 | 0.2234 | 0.052973 | 75,143.46 | 0x73...608b | |
| 06/22/2026 | 7:38:44 PM | buy | $245.45 | $0.001767 | 0.4137 | 0.052979 | 138,868.81 | 0xc8...c88d | |
| 06/22/2026 | 7:35:50 PM | sell | $0.1276 | $0.001749 | 0.0002157 | 0.052956 | 72.97 | 0xa4...8ad4 | |
| 06/22/2026 | 7:32:57 PM | buy | $0.01239 | $0.001759 | 0.00002092 | 0.05297 | 7.04 | 0x2a...ed1e | |
| 06/22/2026 | 7:21:02 PM | buy | $9.97 | $0.001758 | 0.01684 | 0.05297 | 5,671.28 | 0x96...db64 | |
| 06/22/2026 | 7:20:00 PM | sell | $6.49 | $0.001747 | 0.01098 | 0.052955 | 3,717.53 | 0xb0...4c17 | |
| 06/22/2026 | 7:19:23 PM | sell | $5.24 | $0.001747 | 0.008863 | 0.052954 | 3,000 | 0xfa...48de | |
| 06/22/2026 | 7:19:23 PM | buy | $45.99 | $0.001756 | 0.07777 | 0.05297 | 26,187.43 | 0x60...5f68 | |
| 06/22/2026 | 7:07:48 PM | buy | $0.2191 | $0.001761 | 0.0003695 | 0.052969 | 124.45 | 0xc3...f8f2 | |
| 06/22/2026 | 7:02:11 PM | buy | $155.42 | $0.001759 | 0.2617 | 0.052963 | 88,328.44 | 0x3b...18c6 | |
| 06/22/2026 | 7:02:12 PM | buy | $103.35 | $0.001762 | 0.174 | 0.052967 | 58,655.71 | 0x4e...0931 | |
| 06/22/2026 | 7:02:11 PM | buy | $87.25 | $0.001756 | 0.1469 | 0.052959 | 49,663.42 | 0x81...e5fe | |
| 06/22/2026 | 7:02:06 PM | buy | $55.2 | $0.001755 | 0.093 | 0.052957 | 31,447.9 | 0x4a...07f9 | |
| 06/22/2026 | 7:01:03 PM | buy | $0.0259 | $0.001754 | 0.00004365 | 0.052956 | 14.76 | 0xe7...475e | |
| 06/22/2026 | 7:00:21 PM | buy | $0.8622 | $0.001754 | 0.001452 | 0.052956 | 491.39 | 0x4a...7fe2 | |
| 06/22/2026 | 7:00:05 PM | sell | $121.7 | $0.001746 | 0.205 | 0.052943 | 69,672.9 | 0x5d...a4c5 | |
| 06/22/2026 | 7:00:04 PM | buy | $0.1027 | $0.001756 | 0.0001731 | 0.05296 | 58.48 | 0x2a...2afe | |
| 06/22/2026 | 6:59:14 PM | buy | $0.07624 | $0.001757 | 0.0001284 | 0.05296 | 43.38 | 0x5c...5603 | |
| 06/22/2026 | 6:59:06 PM | buy | $0.07586 | $0.001757 | 0.0001277 | 0.05296 | 43.16 | 0x89...4e73 |