WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02069
Price
0.00003242 WBNB
TVL
$1.34M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-0.49%
24h
-0.17%
Share
TXNS
412
Buys
192
Sells
220
Volume
21K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.37M
Pooled WBNB:
$1,052.31

MBOX/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02069. MBOX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $20,911.06. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,137,187.38. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,343,213.58. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,343,213.58.

The total transactions of MBOX/WBNB is 412 in the last 24 hours, 192 of which are buy transactions, and 220 are sales transactions.

MBOX/WBNB pool has a trading volume of $20,911.06 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003242, captured at 11:41 PM UTC.

The price of converting 1 MBOX to USD is $0.02069 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/202611:40:32 PMsell$68.3$0.020690.1070.000032423,300.41
0x25C...fBec
0x45...87d4
02/09/202611:40:32 PMsell$52.74$0.02070.082640.000032432,548.07
0x25C...fBec
0xa8...324d
02/09/202611:40:28 PMsell$48.23$0.02070.075570.000032442,329.8
0x25C...fBec
0xd4...1d9c
02/09/202610:22:56 PMbuy$248.51$0.020790.38950.0000325911,950.52
0x228...4099
0x98...84ad
02/09/20269:54:00 PMsell$71.78$0.020690.11240.000032423,468.76
0x25C...fBec
0x95...cab9
02/09/20269:33:45 PMbuy$1.97$0.02070.0031010.0000325895.18
0x8AD...E63E
0x3d...8088
02/09/20269:11:40 PMbuy$4.43$0.020830.0069380.00003258212.92
0x50d...16f7
0x59...7046
02/09/20268:59:39 PMsell$62.75$0.020790.097850.000032423,017.69
0x25C...fBec
0x16...12f9
02/09/20268:48:01 PMsell$62.76$0.020790.097870.000032433,017.69
0x25C...fBec
0xa9...d239
02/09/20268:47:31 PMsell$95.33$0.02080.14860.000032444,583.25
0x25C...fBec
0xcf...3970
02/09/20268:26:34 PMbuy$0.07103$0.020850.0001110.00003263.4
0x7AF...195b
0x55...9155
02/09/20268:15:38 PMsell$67.96$0.020790.1060.000032443,267.73
0x25C...fBec
0xaa...d146
02/09/20268:15:35 PMsell$183.95$0.020810.28690.000032478,838.61
0x25C...fBec
0x0c...b443
02/09/20268:15:32 PMsell$154.58$0.020810.24110.000032487,424.99
0x595...4241
0x9e...3d5e
02/09/20268:15:35 PMsell$89.82$0.02080.14010.000032454,317.63
0x25C...fBec
0xe0...8b2a
02/09/20267:38:45 PMsell$275.24$0.020870.42850.000032513,182.55
0x000...Edd9
0xcd...e33d
02/09/20267:36:01 PMsell$63.06$0.020890.098140.000032523,017.69
0x25C...fBec
0x42...d58b
02/09/20267:35:11 PMsell$8.51$0.020860.013270.00003252408.04
0x2dB...A0CB
0x76...0932
02/09/20267:32:30 PMsell$57.2$0.020870.089160.000032532,740.43
0x2dB...A0CB
0xbb...30a2
02/09/20267:32:30 PMsell$52.63$0.020870.082030.000032522,521.89
0xDEf...20CE
0xe7...1267