WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.00215
Price
0.053744 WBNB
TVL
$397,110.27
MKT CAP
$1.3M
5m
-0.11%
1h
-0.66%
4h
-4.64%
24h
-34.39%
Share
TXNS
3K
Buys
2K
Sells
916
Volume
235K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
92.56M
Pooled WBNB:
$345.7

MBOX/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of MBOX token on DEX PancakeSwap is $0.00215. MBOX price is down -34.39% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $234,714.47. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,264,698.47. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $397,110.27. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $397,110.27.

The total transactions of MBOX/WBNB is 2520 in the last 24 hours, 1604 of which are buy transactions, and 916 are sales transactions.

MBOX/WBNB pool has a trading volume of $234,714.47 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.000003744, captured at 7:04 AM UTC.

The price of converting 1 MBOX to USD is $0.00215 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:04:03 AMbuy$0.03493$0.002150.000060820.05374416.24
0xE66...1398
0xb5...0d31
06/19/20267:03:52 AMbuy$0.1934$0.002150.00033670.05374489.94
0xBDb...f0d1
0x6b...a813
06/19/20267:03:47 AMbuy$0.03228$0.002150.00005620.05374415.01
0xE66...1398
0xf8...c395
06/19/20267:03:46 AMbuy$0.5058$0.002150.00088060.053744235.19
0xE66...1398
0xeb...7f8e
06/19/20267:03:39 AMsell$70.02$0.002140.12190.05372632,713.54
0x76C...83Ad
0x53...df0f
06/19/20267:03:19 AMbuy$0.1998$0.0021520.00034780.05374692.84
0x8f5...10CA
0x90...b542
06/19/20267:02:39 AMbuy$0.2994$0.0021520.0005210.053746139.07
0xE66...1398
0xec...fcdb
06/19/20267:02:23 AMbuy$0.3052$0.0021520.00053130.053746141.81
0xE66...1398
0x8e...bcab
06/19/20267:02:21 AMbuy$0.5929$0.0021520.0010310.053746275.41
0xE66...1398
0x5d...9da0
06/19/20267:02:19 AMsell$85.59$0.0021430.14890.05372939,941.75
0x200...da4A
0x24...699d
06/19/20266:55:22 AMbuy$0.06023$0.0021520.00010490.0537527.97
0xE66...1398
0xe0...53bb
06/19/20266:55:22 AMbuy$0.1907$0.0021520.00033210.0537588.58
0xC3f...FD1d
0x7b...9698
06/19/20266:55:19 AMbuy$0.4673$0.0021520.00081410.053749217.11
0xC3f...FD1d
0xcb...515f
06/19/20266:55:17 AMbuy$0.3765$0.0021520.00065590.053749174.9
0xE66...1398
0x17...2df3
06/19/20266:55:13 AMbuy$1.06$0.0021530.0018590.053749495.88
0xE66...1398
0x8e...eac2
06/19/20266:55:12 AMbuy$1.11$0.0021530.001940.053749517.43
0xE66...1398
0xa7...ef03
06/19/20266:55:11 AMbuy$0.3815$0.0021530.00066440.053749177.19
0xaB1...E2bA
0x27...aecd
06/19/20266:55:07 AMbuy$2.21$0.0021530.003850.0537491,026.78
0xE66...1398
0xc7...a08d
06/19/20266:55:07 AMbuy$0.4344$0.0021530.00075650.053749201.75
0xA2E...189E
0x29...0286
06/19/20266:55:04 AMsell$305.59$0.0021460.53210.053736142,400.7
0xBb0...217C
0x7d...3bb0