WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.003289
Price
0.055587 WBNB
TVL
$499,392.71
MKT CAP
$1.9M
5m
0%
1h
-1.64%
4h
-2.38%
24h
-7.47%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
574K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
75.73M
Pooled WBNB:
$424.16

MBOX/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.003289. MBOX price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 4726 trades with trading volume of $574,249.71. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,934,339.76. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $499,392.71. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $499,392.71.

The total transactions of MBOX/WBNB is 4726 in the last 24 hours, 2633 of which are buy transactions, and 2093 are sales transactions.

MBOX/WBNB pool has a trading volume of $574,249.71 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.000005587, captured at 6:17 AM UTC.

The price of converting 1 MBOX to USD is $0.003289 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20266:10:17 AMsell$0.1802$0.0032890.00030620.05558754.8
0xC3f...FD1d
0x4e...e652
06/18/20266:09:59 AMsell$1.22$0.0032880.0020880.055587373.75
0xE66...1398
0xd7...bc72
06/18/20266:09:49 AMsell$0.5233$0.0032880.00088920.055587159.16
0x7AF...195b
0x15...1bf6
06/18/20266:09:47 AMsell$0.8497$0.0032880.0014430.055587258.4
0xA2E...189E
0x8b...a8e4
06/18/20266:09:44 AMsell$5.47$0.0032850.0093080.0555821,667.31
0x999...0515
0x89...5fbe
06/18/20266:09:44 AMsell$3.24$0.0032880.0055060.055587985.54
0x35F...6D1D
0xa2...daa8
06/18/20266:09:44 AMsell$3.41$0.0032880.0058070.0555871,039.26
0x35F...6D1D
0xa2...daa8
06/18/20266:09:44 AMbuy$316.86$0.0032970.53840.05560396,089.69
0xF9b...Af41
0xbb...5219
06/18/20266:09:44 AMbuy$115.67$0.0033030.19650.05561335,020.5
0xF9b...Af41
0x77...485c
06/18/20266:09:44 AMbuy$497.81$0.0032860.84590.055585151,456.33
0xF9b...Af41
0x50...0783
06/18/20266:09:45 AMsell$1.34$0.0032880.0022860.055587409.27
0xd5F...6B9B
0xee...c24a
06/18/20266:09:18 AMsell$1.44$0.0032640.0024470.055546441.35
0xE66...1398
0xad...b322
06/18/20266:09:09 AMbuy$246.34$0.0032780.41840.05556875,143.26
0xa00...238b
0x34...a2eb
06/18/20266:09:10 AMsell$1.45$0.0032650.0024630.055546444.11
0x285...246c
0x93...0ce4
06/18/20266:08:37 AMbuy$350.73$0.0032710.59560.055555107,220.57
0xF9b...Af41
0x12...6137
06/18/20266:06:52 AMbuy$34.93$0.0032690.059270.05554610,685.25
0xAbb...2303
0xe4...3654
06/18/20266:06:52 AMbuy$36.8$0.0032680.062450.05554511,262.49
0x601...4181
0x5f...9d07
06/18/20266:04:02 AMbuy$24.98$0.003270.042350.0555447,638.98
0xAbb...2303
0xf6...f0c9
06/18/20266:02:39 AMbuy$13.98$0.0032670.023710.0555434,278.66
0xAbb...2303
0xa8...b249
06/18/20266:01:42 AMbuy$0.04844$0.0032640.000082220.0555414.84
0xB5C...7fA2
0x97...ee95