Info about MBOX-WBNB pair
- Pooled MBOX:
- 178.68M
- Pooled WBNB:
- $157.79
MBOX/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006528. MBOX price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,574.01. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $383,917.03. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $233,860.57. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $233,860.57.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 85 in the last 24 hours, 61 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $4,574.01 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000008809, captured at 2:56 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006528 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:43:49 PM | buy | $702.98 | $0.0006521 | 0.9486 | 0.0688 | 1.08M | 0xd9...2149 | |
| 09/07/2026 | 2:43:49 PM | sell | $3.88 | $0.0006528 | 0.005245 | 0.068809 | 5,954.8 | 0x81...6b42 | |
| 09/07/2026 | 2:16:23 PM | sell | $1.14 | $0.0006478 | 0.001535 | 0.068704 | 1,764.03 | 0x4a...1a25 | |
| 09/07/2026 | 2:08:42 PM | buy | $3.56 | $0.0006508 | 0.004792 | 0.068747 | 5,478.5 | 0x12...aee8 | |
| 09/07/2026 | 2:07:44 PM | sell | $230.78 | $0.0006523 | 0.3085 | 0.068721 | 353,780.54 | 0xfa...d32d | |
| 09/07/2026 | 2:03:08 PM | buy | $0.9992 | $0.0006548 | 0.00134 | 0.068781 | 1,525.85 | 0x84...6be3 | |
| 09/07/2026 | 1:55:32 PM | buy | $80.83 | $0.000655 | 0.1083 | 0.06878 | 123,403.24 | 0x0a...1721 | |
| 09/07/2026 | 12:40:09 PM | buy | $59.61 | $0.0006531 | 0.08 | 0.068765 | 91,268.54 | 0x70...adcf | |
| 09/07/2026 | 12:36:41 PM | sell | $180.46 | $0.0006518 | 0.2416 | 0.06873 | 276,838.69 | 0xda...d699 | |
| 09/07/2026 | 11:42:58 AM | sell | $0.04387 | $0.0006503 | 0.00005899 | 0.068744 | 67.46 | 0x06...68fb | |
| 09/07/2026 | 11:42:58 AM | sell | $0.02588 | $0.0006503 | 0.00003481 | 0.068744 | 39.81 | 0x06...68fb | |
| 09/07/2026 | 11:12:28 AM | buy | $51.75 | $0.0006553 | 0.06936 | 0.068784 | 78,969.8 | 0x77...8e49 | |
| 09/07/2026 | 11:10:49 AM | buy | $0.3288 | $0.0006529 | 0.0004421 | 0.06878 | 503.58 | 0xea...5aa2 | |
| 09/07/2026 | 10:10:12 AM | buy | $10.04 | $0.0006552 | 0.01345 | 0.068779 | 15,322.76 | 0x80...458c | |
| 09/07/2026 | 9:22:36 AM | sell | $3.55 | $0.0006534 | 0.004752 | 0.068735 | 5,440.43 | 0x84...5d29 | |
| 09/07/2026 | 8:38:17 AM | buy | $18.07 | $0.0006558 | 0.02418 | 0.068777 | 27,552.79 | 0x50...8af9 | |
| 09/07/2026 | 8:32:31 AM | buy | $0.7413 | $0.0006524 | 0.0009971 | 0.068776 | 1,136.19 | 0x85...71ba | |
| 09/07/2026 | 8:10:11 AM | sell | $42.73 | $0.0006522 | 0.05723 | 0.068735 | 65,518.95 | 0xb7...d879 | |
| 09/07/2026 | 8:02:52 AM | buy | $1.29 | $0.000655 | 0.001738 | 0.068782 | 1,979.38 | 0xb5...dc13 | |
| 09/07/2026 | 8:02:13 AM | buy | $0.2281 | $0.0006537 | 0.0003064 | 0.068782 | 348.94 | 0x83...7a55 |