WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01617
Price
0.00002516 WBNB
TVL
$1.19M
MKT CAP
$8.7M
5m
-0.38%
1h
-0.78%
4h
-3.37%
24h
-4.19%
Share
TXNS
2K
Buys
836
Sells
745
Volume
113K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
36.58M
Pooled WBNB:
$922.46

MBOX/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01617. MBOX price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $112,701.57. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $8,701,851.49. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,185,744.53. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,185,744.53.

The total transactions of MBOX/WBNB is 1581 in the last 24 hours, 836 of which are buy transactions, and 745 are sales transactions.

MBOX/WBNB pool has a trading volume of $112,701.57 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002516, captured at 2:53 AM UTC.

The price of converting 1 MBOX to USD is $0.01617 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20262:51:42 AMsell$90.09$0.016170.14010.000025165,571.42
0x195...C90c
0x21...e08d
03/12/20262:51:26 AMsell$85.85$0.016180.13350.000025165,306.07
0xDEf...20CE
0xd6...c93e
03/12/20262:50:13 AMsell$221.06$0.016190.34370.0000251813,652.18
0x25C...fBec
0xb4...e990
03/12/20262:50:13 AMsell$9.29$0.016190.014450.00002519574
0x37A...cE51
0xfe...f0c2
03/12/20262:45:47 AMsell$10.08$0.016230.015640.00002519621.03
0x9dc...b3BF
0x6e...2262
03/12/20262:41:02 AMsell$725.56$0.016231.120.0000252244,697.27
0x850...a143
0x7f...490c
03/12/20262:37:28 AMsell$81.47$0.016280.12630.000025255,003
0xa45...ABB0
0xd0...3e88
03/12/20262:32:24 AMsell$21.7$0.016290.033630.000025261,331.59
0x67d...B7B5
0x37...9158
03/12/20262:30:16 AMbuy$418.22$0.016380.64770.0000253725,530.3
0x6Fa...bABC
0x33...8560
03/12/20262:30:10 AMbuy$30.43$0.016330.047220.000025351,862.89
0x850...a143
0x14...0ecd
03/12/20262:30:09 AMbuy$21.73$0.016330.033730.000025351,330.75
0x37A...cE51
0x07...7894
03/12/20262:30:08 AMbuy$9.96$0.016330.015470.00002534610.42
0x2dB...A0CB
0x7f...2cc7
03/12/20262:30:09 AMbuy$21.73$0.016330.033730.000025341,330.85
0x2E4...b86E
0xa9...b1a7
03/12/20262:30:10 AMbuy$11.53$0.016330.01790.00002535706.13
0xDEf...20CE
0x49...0db1
03/12/20262:30:03 AMbuy$226.55$0.016350.35090.0000253313,851.31
0xa45...ABB0
0xc2...2455
03/12/20262:29:58 AMbuy$179.88$0.016340.27860.0000253111,005.07
0xDEf...20CE
0xb7...d21b
03/12/20262:29:58 AMbuy$25.2$0.016350.039030.000025321,541.46
0x195...C90c
0x3d...4765
03/12/20262:29:56 AMbuy$30.74$0.016340.047610.00002531,881.42
0x2E4...b86E
0x20...285c
03/12/20262:29:42 AMbuy$568.48$0.016320.88050.0000252834,826.87
0x195...C90c
0x65...dde2
03/12/20262:13:49 AMbuy$82.4$0.016340.12720.000025255,040.29
0xfEa...35Bf
0xa7...04d0