Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.11M
- Pooled WBNB:
- $1,031.43
MBOX/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02911. MBOX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $48,667.52. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,668,998.90. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,933,194.05. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,933,194.05.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 570 in the last 24 hours, 206 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $48,667.52 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003107, captured at 2:51 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02911 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:48:33 PM | sell | $0.05873 | $0.02911 | 0.00006267 | 0.00003107 | 2.01 | 0x21...69c4 | |
| 02/02/2026 | 2:48:32 PM | buy | $8.4 | $0.02926 | 0.008973 | 0.00003122 | 287.33 | 0x19...f958 | |
| 02/02/2026 | 2:45:39 PM | sell | $2.58 | $0.02911 | 0.00276 | 0.00003107 | 88.83 | 0x40...4165 | |
| 02/02/2026 | 2:44:12 PM | sell | $7.86 | $0.02911 | 0.008392 | 0.00003107 | 270.08 | 0x98...fa43 | |
| 02/02/2026 | 2:42:47 PM | sell | $7.31 | $0.02911 | 0.007806 | 0.00003107 | 251.24 | 0xc9...dfaf | |
| 02/02/2026 | 2:38:39 PM | sell | $0.9584 | $0.02911 | 0.001022 | 0.00003107 | 32.91 | 0xee...4097 | |
| 02/02/2026 | 2:30:33 PM | buy | $270.25 | $0.02925 | 0.2883 | 0.00003122 | 9,237 | 0xde...afca | |
| 02/02/2026 | 1:57:25 PM | sell | $9.28 | $0.0291 | 0.009911 | 0.00003105 | 319.14 | 0x97...0bd8 | |
| 02/02/2026 | 1:39:37 PM | sell | $0.01388 | $0.0291 | 0.00001481 | 0.00003105 | 0.477 | 0xbf...7a3d | |
| 02/02/2026 | 1:37:00 PM | sell | $46.56 | $0.0291 | 0.04969 | 0.00003105 | 1,600 | 0x8d...a76a | |
| 02/02/2026 | 1:25:13 PM | sell | $0.00291 | $0.0291 | 0.053105 | 0.00003105 | 0.1 | 0x7a...d639 | |
| 02/02/2026 | 1:04:23 PM | sell | $18.93 | $0.02911 | 0.0202 | 0.00003106 | 650.37 | 0x27...00fd | |
| 02/02/2026 | 1:04:23 PM | sell | $29.05 | $0.02911 | 0.031 | 0.00003106 | 998.12 | 0xe1...c5ea | |
| 02/02/2026 | 1:04:25 PM | sell | $43.58 | $0.0291 | 0.0465 | 0.00003106 | 1,497.28 | 0xe3...5e3c | |
| 02/02/2026 | 1:04:24 PM | sell | $31.59 | $0.02911 | 0.0337 | 0.00003106 | 1,085.2 | 0xd7...5c04 | |
| 02/02/2026 | 12:54:42 PM | sell | $9.59 | $0.02911 | 0.01023 | 0.00003106 | 329.39 | 0x93...5bef | |
| 02/02/2026 | 12:47:04 PM | sell | $321.66 | $0.02912 | 0.3432 | 0.00003107 | 11,044.63 | 0x9e...8b21 | |
| 02/02/2026 | 12:45:33 PM | sell | $106.64 | $0.02913 | 0.1137 | 0.00003109 | 3,659.98 | 0x4d...bf89 | |
| 02/02/2026 | 12:45:32 PM | sell | $89.17 | $0.02914 | 0.09515 | 0.00003109 | 3,059.8 | 0x7f...7169 | |
| 02/02/2026 | 12:45:04 PM | sell | $193.83 | $0.02915 | 0.2068 | 0.0000311 | 6,649.07 | 0x9f...1b87 |