Info about MBOX-WBNB pair
- Pooled MBOX:
- 42.05M
- Pooled WBNB:
- $764.4
MBOX/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01259. MBOX price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 7376 trades with trading volume of $976,175.62. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,405,591.63. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,056,313.49. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,056,313.49.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 7376 in the last 24 hours, 3642 of which are buy transactions, and 3734 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $976,175.62 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001822, captured at 12:43 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01259 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 12:42:32 AM | buy | $0.7081 | $0.01259 | 0.001024 | 0.00001822 | 56.23 | 0x69...9b87 | |
| 06/02/2026 | 12:42:15 AM | sell | $145.05 | $0.01254 | 0.2098 | 0.00001813 | 11,567.19 | 0x2a...f6e0 | |
| 06/02/2026 | 12:42:20 AM | buy | $0.5667 | $0.01259 | 0.0008197 | 0.00001822 | 44.98 | 0xa0...20e4 | |
| 06/02/2026 | 12:42:04 AM | buy | $1.06 | $0.0126 | 0.001546 | 0.00001823 | 84.81 | 0x9c...edf7 | |
| 06/02/2026 | 12:42:02 AM | buy | $0.54 | $0.0126 | 0.000781 | 0.00001823 | 42.83 | 0xf1...2380 | |
| 06/02/2026 | 12:42:02 AM | buy | $2.08 | $0.0126 | 0.003016 | 0.00001823 | 165.45 | 0x6a...152f | |
| 06/02/2026 | 12:42:06 AM | buy | $1.01 | $0.0126 | 0.001474 | 0.00001823 | 80.88 | 0x64...dfcc | |
| 06/02/2026 | 12:42:00 AM | sell | $293.42 | $0.01255 | 0.4243 | 0.00001815 | 23,374.55 | 0x0a...dbb2 | |
| 06/02/2026 | 12:40:57 AM | buy | $0.5138 | $0.01261 | 0.0007433 | 0.00001825 | 40.72 | 0x21...0064 | |
| 06/02/2026 | 12:40:43 AM | buy | $0.847 | $0.01261 | 0.001225 | 0.00001825 | 67.13 | 0x5a...9805 | |
| 06/02/2026 | 12:40:37 AM | buy | $0.8739 | $0.01262 | 0.001263 | 0.00001825 | 69.23 | 0x07...425b | |
| 06/02/2026 | 12:40:29 AM | buy | $1.74 | $0.01262 | 0.002529 | 0.00001825 | 138.57 | 0x08...dc7f | |
| 06/02/2026 | 12:40:26 AM | sell | $80.76 | $0.01255 | 0.1168 | 0.00001816 | 6,430.83 | 0x17...87c5 | |
| 06/02/2026 | 12:39:44 AM | sell | $129.36 | $0.01257 | 0.187 | 0.00001817 | 10,291.18 | 0x2f...ba5c | |
| 06/02/2026 | 12:39:14 AM | sell | $62.53 | $0.01259 | 0.09026 | 0.00001818 | 4,964.9 | 0x5c...4b00 | |
| 06/02/2026 | 12:37:59 AM | sell | $591.59 | $0.01261 | 0.8533 | 0.00001819 | 46,888.09 | 0x81...aad1 | |
| 06/02/2026 | 12:38:01 AM | sell | $67.65 | $0.0126 | 0.09759 | 0.00001818 | 5,366.81 | 0x22...cf9e | |
| 06/02/2026 | 12:32:12 AM | sell | $976.28 | $0.01265 | 1.4 | 0.00001826 | 77,143.99 | 0xac...e3d2 | |
| 06/02/2026 | 12:31:56 AM | sell | $130.5 | $0.01268 | 0.1883 | 0.00001829 | 10,291.18 | 0xcc...3d49 | |
| 06/02/2026 | 12:31:56 AM | sell | $296.66 | $0.01269 | 0.428 | 0.00001831 | 23,374.55 | 0xaf...58da |