- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 20.33M
- Pooled WBNB:
- $6,201.4
MBOX/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of MBOX token on DEX PancakeSwap is $0.1882. MBOX price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $791,688.93. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $89,527,557.38. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $7,672,228.13. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $7,672,228.13.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1630 in the last 24 hours, 787 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $791,688.93 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0003042, captured at 5:46 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1882 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:31:57 PM | sell | $545.99 | $0.1882 | 0.8826 | 0.0003042 | 2,900.84 | 0xac...cfe6 | |
| 11/21/2024 | 5:31:42 PM | buy | $659.19 | $0.1891 | 1.06 | 0.0003057 | 3,484.85 | 0x66...7969 | |
| 11/21/2024 | 5:31:42 PM | buy | $850.88 | $0.1891 | 1.37 | 0.0003057 | 4,499.12 | 0x0b...2428 | |
| 11/21/2024 | 5:31:39 PM | buy | $189.61 | $0.189 | 0.3065 | 0.0003055 | 1,003.09 | 0x20...d581 | |
| 11/21/2024 | 5:31:03 PM | buy | $811.58 | $0.1889 | 1.31 | 0.0003055 | 4,294.47 | 0xae...f776 | |
| 11/21/2024 | 5:31:00 PM | buy | $735.92 | $0.1889 | 1.18 | 0.0003053 | 3,895.69 | 0xfb...b5d6 | |
| 11/21/2024 | 5:30:27 PM | buy | $413.08 | $0.1888 | 0.6677 | 0.0003052 | 2,187.35 | 0xeb...2916 | |
| 11/21/2024 | 5:30:27 PM | buy | $542.32 | $0.1888 | 0.8767 | 0.0003052 | 2,872.41 | 0x46...1001 | |
| 11/21/2024 | 5:30:15 PM | buy | $569.88 | $0.1887 | 0.9212 | 0.0003051 | 3,019.25 | 0xf9...6a8a | |
| 11/21/2024 | 5:22:42 PM | sell | $18.78 | $0.1878 | 0.03035 | 0.0003035 | 100 | 0x7d...3cdd | |
| 11/21/2024 | 5:20:45 PM | buy | $0.0006186 | $0.1887 | 0.051 | 0.000305 | 0.003277 | 0xc3...ce3f | |
| 11/21/2024 | 5:20:45 PM | sell | $45.54 | $0.1878 | 0.07362 | 0.0003035 | 242.51 | 0xc3...ce3f | |
| 11/21/2024 | 5:04:12 PM | sell | $534.91 | $0.1879 | 0.8642 | 0.0003036 | 2,846.62 | 0x28...31a6 | |
| 11/21/2024 | 5:04:09 PM | sell | $585.31 | $0.1879 | 0.9457 | 0.0003037 | 3,113.89 | 0xd1...89a4 | |
| 11/21/2024 | 5:03:54 PM | sell | $667.25 | $0.188 | 1.07 | 0.0003038 | 3,548.59 | 0xb4...e235 | |
| 11/21/2024 | 5:03:54 PM | sell | $626.23 | $0.188 | 1.01 | 0.0003039 | 3,329.31 | 0xf0...e6db | |
| 11/21/2024 | 5:03:42 PM | sell | $923.32 | $0.1881 | 1.49 | 0.000304 | 4,906.73 | 0xcd...b5ad | |
| 11/21/2024 | 4:46:57 PM | sell | $0.1298 | $0.1884 | 0.0002095 | 0.0003041 | 0.6891 | 0x7b...fd0b | |
| 11/21/2024 | 4:46:48 PM | sell | $924.77 | $0.1884 | 1.49 | 0.0003041 | 4,906.73 | 0x61...62e9 | |
| 11/21/2024 | 4:46:45 PM | sell | $704.51 | $0.1885 | 1.13 | 0.0003043 | 3,735.66 | 0x10...a3c3 |