Info about MBOX-WBNB pair
- Pooled MBOX:
- 32.88M
- Pooled WBNB:
- $1,038.73
MBOX/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02968. MBOX price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $65,101.96. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,971,225.55. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,946,880.05. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,946,880.05.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 928 in the last 24 hours, 475 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $65,101.96 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003167, captured at 8:04 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02968 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:28:31 PM | buy | $109.26 | $0.02968 | 0.1165 | 0.00003167 | 3,681.47 | 0x89...3dd5 | |
| 02/01/2026 | 7:28:23 PM | buy | $43.85 | $0.02967 | 0.04679 | 0.00003166 | 1,477.76 | 0x8e...c9ea | |
| 02/01/2026 | 7:26:51 PM | buy | $0.7188 | $0.02967 | 0.000767 | 0.00003166 | 24.22 | 0x56...2d0f | |
| 02/01/2026 | 7:26:07 PM | buy | $114.84 | $0.02967 | 0.1225 | 0.00003166 | 3,870.5 | 0xea...f2cb | |
| 02/01/2026 | 7:26:04 PM | buy | $70.52 | $0.02966 | 0.07525 | 0.00003165 | 2,377.4 | 0xb1...7116 | |
| 02/01/2026 | 7:06:12 PM | sell | $32.62 | $0.02951 | 0.03481 | 0.00003149 | 1,105.29 | 0xba...1e54 | |
| 02/01/2026 | 7:06:11 PM | sell | $138.3 | $0.02952 | 0.1475 | 0.0000315 | 4,685 | 0x5a...ed01 | |
| 02/01/2026 | 7:06:00 PM | sell | $87.64 | $0.02952 | 0.09352 | 0.0000315 | 2,968.27 | 0x22...61d6 | |
| 02/01/2026 | 7:05:51 PM | buy | $4.38 | $0.02967 | 0.004684 | 0.00003166 | 147.91 | 0xc8...5c14 | |
| 02/01/2026 | 7:05:51 PM | buy | $1.27 | $0.02967 | 0.001364 | 0.00003166 | 43.07 | 0xc8...5c14 | |
| 02/01/2026 | 7:05:47 PM | sell | $33.5 | $0.02953 | 0.03575 | 0.00003151 | 1,134.64 | 0xbc...6beb | |
| 02/01/2026 | 6:57:46 PM | buy | $2.05 | $0.02968 | 0.00219 | 0.00003167 | 69.16 | 0xb0...88f2 | |
| 02/01/2026 | 6:53:56 PM | sell | $89.47 | $0.02953 | 0.09547 | 0.00003151 | 3,029.51 | 0xe9...752f | |
| 02/01/2026 | 6:53:54 PM | sell | $88.6 | $0.02954 | 0.09455 | 0.00003152 | 2,999.51 | 0xf1...d0f1 | |
| 02/01/2026 | 6:53:49 PM | sell | $29.41 | $0.02954 | 0.03138 | 0.00003152 | 995.6 | 0xa0...35b4 | |
| 02/01/2026 | 6:53:48 PM | sell | $35.15 | $0.02954 | 0.03751 | 0.00003152 | 1,189.75 | 0x4a...0074 | |
| 02/01/2026 | 6:53:48 PM | sell | $28.76 | $0.02954 | 0.03069 | 0.00003152 | 973.68 | 0x37...d127 | |
| 02/01/2026 | 6:53:47 PM | sell | $51.18 | $0.02955 | 0.05461 | 0.00003153 | 1,732.02 | 0xf8...ceb5 | |
| 02/01/2026 | 6:53:46 PM | sell | $41.58 | $0.02955 | 0.04437 | 0.00003153 | 1,407.06 | 0x62...b185 | |
| 02/01/2026 | 6:53:46 PM | sell | $40.27 | $0.02955 | 0.04297 | 0.00003153 | 1,362.76 | 0x3d...b59d |