Info about MBOX-WBNB pair
- Pooled MBOX:
- 36.62M
- Pooled WBNB:
- $921.36
MBOX/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01638. MBOX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $106,584.63. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $8,819,299.99. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,197,294.29. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,197,294.29.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1541 in the last 24 hours, 852 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $106,584.63 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002522, captured at 9:55 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01638 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:55:55 AM | sell | $0.06742 | $0.0163 | 0.0001037 | 0.0000251 | 4.13 | 0xb0...3aec | |
| 03/12/2026 | 9:52:39 AM | buy | $22.2 | $0.01638 | 0.03416 | 0.00002522 | 1,354.58 | 0xd8...80e8 | |
| 03/12/2026 | 9:52:22 AM | buy | $13.67 | $0.01638 | 0.02104 | 0.00002522 | 834.36 | 0x58...4420 | |
| 03/12/2026 | 9:52:09 AM | sell | $0.666 | $0.01632 | 0.001023 | 0.00002509 | 40.79 | 0x78...1fcc | |
| 03/12/2026 | 9:52:03 AM | buy | $10 | $0.01638 | 0.01539 | 0.00002522 | 610.26 | 0x61...30a1 | |
| 03/12/2026 | 9:52:02 AM | buy | $10 | $0.01638 | 0.01539 | 0.00002522 | 610.34 | 0x97...4517 | |
| 03/12/2026 | 9:52:00 AM | buy | $10 | $0.01638 | 0.01539 | 0.00002521 | 610.46 | 0xa3...1c6c | |
| 03/12/2026 | 9:52:01 AM | buy | $10 | $0.01638 | 0.01539 | 0.00002521 | 610.44 | 0xd6...39f5 | |
| 03/12/2026 | 9:52:00 AM | buy | $10 | $0.01638 | 0.01539 | 0.00002521 | 610.48 | 0x02...7747 | |
| 03/12/2026 | 9:52:02 AM | sell | $0.2021 | $0.0163 | 0.0003111 | 0.00002509 | 12.39 | 0xa0...796e | |
| 03/12/2026 | 9:52:01 AM | buy | $10 | $0.01638 | 0.01539 | 0.00002522 | 610.38 | 0x97...60fb | |
| 03/12/2026 | 9:52:00 AM | sell | $0.4043 | $0.0163 | 0.0006223 | 0.00002509 | 24.8 | 0xdf...fe64 | |
| 03/12/2026 | 9:51:59 AM | buy | $10 | $0.01638 | 0.01539 | 0.00002521 | 610.5 | 0x5b...c24f | |
| 03/12/2026 | 9:52:02 AM | buy | $10 | $0.01638 | 0.01539 | 0.00002522 | 610.32 | 0x5f...c2ce | |
| 03/12/2026 | 9:51:59 AM | buy | $10 | $0.01638 | 0.01539 | 0.00002521 | 610.52 | 0xc1...ab0e | |
| 03/12/2026 | 9:43:38 AM | sell | $0.7656 | $0.01627 | 0.00118 | 0.00002508 | 47.04 | 0x8e...2405 | |
| 03/12/2026 | 9:27:34 AM | sell | $34.27 | $0.01623 | 0.05298 | 0.00002509 | 2,111.72 | 0x7c...7586 | |
| 03/12/2026 | 9:25:22 AM | sell | $0.4024 | $0.01622 | 0.0006224 | 0.00002509 | 24.8 | 0xf6...b633 | |
| 03/12/2026 | 9:25:22 AM | sell | $14.55 | $0.01622 | 0.02251 | 0.00002509 | 897.3 | 0x2b...0b47 | |
| 03/12/2026 | 9:12:49 AM | sell | $0.2601 | $0.01623 | 0.0004021 | 0.00002509 | 16.02 | 0x85...cf9f |