WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.001748
Price
0.052948 WBNB
TVL
$365,034.89
MKT CAP
$1M
5m
0%
1h
-2.36%
4h
-2.51%
24h
-4.82%
Share
TXNS
1K
Buys
612
Sells
421
Volume
42K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
104.13M
Pooled WBNB:
$307.8

MBOX/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of MBOX token on DEX PancakeSwap is $0.001748. MBOX price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $41,829.62. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,028,207.48. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $365,034.89. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $365,034.89.

The total transactions of MBOX/WBNB is 1033 in the last 24 hours, 612 of which are buy transactions, and 421 are sales transactions.

MBOX/WBNB pool has a trading volume of $41,829.62 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.000002948, captured at 10:05 AM UTC.

The price of converting 1 MBOX to USD is $0.001748 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20269:50:45 AMsell$0.6993$0.0017480.0011790.052948400
0x701...eaD0
0x40...db25
06/22/20269:27:32 AMbuy$0.2325$0.0017550.00039240.052963132.44
0x7AF...195b
0x4b...2b6a
06/22/20269:26:58 AMbuy$0.4668$0.0017560.00078760.052963265.8
0x7AF...195b
0x87...3d28
06/22/20269:26:33 AMbuy$0.4688$0.0017560.00079060.052963266.82
0xC3f...FD1d
0x7f...375b
06/22/20269:26:21 AMbuy$0.2235$0.0017570.00037680.052963127.18
0xC3f...FD1d
0xe3...e03c
06/22/20269:25:48 AMbuy$0.1945$0.0017570.00032790.052963110.65
0xC3f...FD1d
0xe1...b481
06/22/20269:25:45 AMbuy$0.4095$0.0017570.00069030.052963232.98
0xC3f...FD1d
0xa2...9982
06/22/20269:25:43 AMbuy$0.9424$0.0017570.0015880.052963536.17
0xE66...1398
0xf4...ab9e
06/22/20269:25:41 AMbuy$0.4749$0.0017570.00080060.052963270.18
0x8f5...10CA
0xdb...c2a0
06/22/20269:25:30 AMsell$131.26$0.001750.22120.0529575,000
0xB62...3f84
0xed...e0f5
06/22/20269:25:30 AMbuy$0.6541$0.001760.0011020.052967371.66
0xE66...1398
0x8b...126d
06/22/20269:25:28 AMbuy$1.27$0.001760.0021490.052967724.36
0xE66...1398
0x2a...0782
06/22/20269:25:25 AMbuy$0.9477$0.0017590.0015980.052967538.53
0xE66...1398
0x85...e632
06/22/20269:25:18 AMsell$81.64$0.0017540.13760.05295746,546.18
0x238...587A
0x5b...ffde
06/22/20269:25:21 AMsell$97.67$0.0017520.16460.05295455,740.49
0x4c3...0C1C
0xfe...b72f
06/22/20269:19:54 AMbuy$0.004478$0.0017630.0575490.0529732.53
0x13F...d35F
0xe7...451f
06/22/20269:12:26 AMbuy$0.005205$0.0017640.0587720.0529732.95
0xA85...941D
0xe5...d341
06/22/20269:11:46 AMbuy$0.00913$0.0017640.000015380.0529735.17
0xE66...1398
0x83...a586
06/22/20269:11:47 AMbuy$0.7505$0.0017640.0012640.052973425.41
0xB5C...49f0
0x39...db83
06/22/20269:11:39 AMbuy$0.151$0.0017640.00025450.05297385.6
0xE66...1398
0x90...84ef