WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01978
Price
0.00003276 WBNB
TVL
$1.28M
MKT CAP
$10.6M
5m
0%
1h
1.29%
4h
0.71%
24h
-1.51%
Share
TXNS
559
Buys
249
Sells
310
Volume
28K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.2M
Pooled WBNB:
$1,057.62

MBOX/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01978. MBOX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $28,421.70. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,643,947.68. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,276,973.29. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,276,973.29.

The total transactions of MBOX/WBNB is 559 in the last 24 hours, 249 of which are buy transactions, and 310 are sales transactions.

MBOX/WBNB pool has a trading volume of $28,421.70 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003276, captured at 6:28 PM UTC.

The price of converting 1 MBOX to USD is $0.01978 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20266:01:37 PMsell$12.19$0.019780.020190.00003276616.38
0xa45...ABB0
0x53...9208
02/11/20266:01:38 PMsell$11.09$0.019780.018370.00003276560.94
0x850...a143
0xc4...86ac
02/11/20266:01:09 PMsell$39.25$0.019780.065020.000032771,984
0xa45...ABB0
0xd1...984e
02/11/20266:01:09 PMsell$19.59$0.019780.032450.00003277990.42
0x7E8...cF46
0xc8...cb82
02/11/20266:01:11 PMsell$26.43$0.019780.043780.000032761,336.23
0xDEf...20CE
0x18...07f5
02/11/20265:58:32 PMsell$41.79$0.019790.069210.000032772,111.58
0x850...a143
0x4d...d3c8
02/11/20265:58:32 PMsell$13.17$0.019790.021810.00003278665.35
0x2E4...b86E
0x09...9d72
02/11/20265:58:28 PMsell$28.01$0.019790.04640.000032781,415.59
0x7E8...cF46
0x1a...e405
02/11/20265:58:03 PMsell$27.01$0.019810.044710.000032781,363.82
0x195...C90c
0x83...a952
02/11/20265:51:34 PMsell$82.79$0.019840.13670.000032794,171
0xDEf...20CE
0xb3...7e31
02/11/20265:51:30 PMsell$15.85$0.019840.02620.00003279799.09
0x195...C90c
0x69...fdb7
02/11/20265:51:29 PMsell$14.14$0.019840.023380.00003279713.11
0x37A...cE51
0xee...3b58
02/11/20265:50:31 PMsell$20.09$0.019840.033210.000032791,012.69
0xDEf...20CE
0x2a...e020
02/11/20265:47:31 PMsell$38.45$0.019790.06370.00003281,942
0xa45...ABB0
0xd8...e542
02/11/20265:46:51 PMsell$18.48$0.019760.030680.0000328935.26
0x195...C90c
0x3b...0d8e
02/11/20265:46:36 PMsell$14.84$0.019760.024630.0000328750.99
0x2E4...b86E
0x3f...698f
02/11/20265:46:36 PMsell$21.15$0.019760.03510.00003281,070.01
0x850...a143
0x00...82b2
02/11/20265:45:57 PMsell$10.35$0.019770.017180.00003281523.62
0xa45...ABB0
0xe8...d2c3
02/11/20265:45:56 PMsell$71.27$0.019780.11820.000032833,601.84
0x37A...cE51
0xfc...acdf
02/11/20265:45:53 PMsell$10.98$0.019790.018230.00003283555.18
0xa45...ABB0
0xc3...63ff