Info about MBOX-WBNB pair
- Pooled MBOX:
- 51.84M
- Pooled WBNB:
- $620.33
MBOX/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of MBOX token on DEX PancakeSwap is $0.00703. MBOX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2967 trades with trading volume of $342,147.68. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $4,134,591.18. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $730,026.01. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $730,026.01.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 2967 in the last 24 hours, 1520 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $342,147.68 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001194, captured at 6:49 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.00703 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:48:50 AM | sell | $351.51 | $0.00703 | 0.5974 | 0.00001194 | 49,999.99 | 0xb5...595b | |
| 06/07/2026 | 6:48:50 AM | sell | $56.12 | $0.007038 | 0.09538 | 0.00001196 | 7,974.22 | 0x2c...9b9a | |
| 06/07/2026 | 6:48:47 AM | sell | $74.14 | $0.007037 | 0.126 | 0.00001196 | 10,536.27 | 0x94...da3f | |
| 06/07/2026 | 6:45:20 AM | sell | $0.1078 | $0.007041 | 0.0001833 | 0.00001196 | 15.32 | 0x56...7c8d | |
| 06/07/2026 | 6:45:19 AM | sell | $0.3967 | $0.007042 | 0.0006742 | 0.00001196 | 56.33 | 0xa4...dcc6 | |
| 06/07/2026 | 6:45:12 AM | sell | $0.83 | $0.007042 | 0.00141 | 0.00001196 | 117.86 | 0xc3...2d35 | |
| 06/07/2026 | 6:45:10 AM | sell | $7.34 | $0.007044 | 0.01248 | 0.00001196 | 1,042.98 | 0xd5...f973 | |
| 06/07/2026 | 6:45:10 AM | buy | $447.24 | $0.007071 | 0.7599 | 0.00001201 | 63,248.28 | 0xbd...a559 | |
| 06/07/2026 | 6:45:10 AM | sell | $1.49 | $0.007044 | 0.002532 | 0.00001196 | 211.6 | 0xd5...f973 | |
| 06/07/2026 | 6:45:10 AM | sell | $1.45 | $0.007043 | 0.002464 | 0.00001196 | 205.92 | 0xd5...f973 | |
| 06/07/2026 | 6:45:10 AM | sell | $1.11 | $0.007043 | 0.001896 | 0.00001196 | 158.44 | 0xd5...f973 | |
| 06/07/2026 | 6:45:10 AM | sell | $3.71 | $0.007044 | 0.006304 | 0.00001196 | 526.7 | 0xd5...f973 | |
| 06/07/2026 | 6:45:11 AM | sell | $3.64 | $0.007043 | 0.006189 | 0.00001196 | 517.16 | 0x1b...bc25 | |
| 06/07/2026 | 6:45:10 AM | buy | $530.85 | $0.007052 | 0.9019 | 0.00001198 | 75,273.85 | 0x66...8dae | |
| 06/07/2026 | 6:43:41 AM | buy | $46.89 | $0.007044 | 0.07964 | 0.00001196 | 6,657.48 | 0xe1...3d7c | |
| 06/07/2026 | 6:35:17 AM | sell | $0.5768 | $0.006995 | 0.0009814 | 0.0000119 | 82.46 | 0x34...c3c8 | |
| 06/07/2026 | 6:35:17 AM | buy | $0.2895 | $0.00703 | 0.0004925 | 0.00001196 | 41.17 | 0x34...c3c8 | |
| 06/07/2026 | 6:35:17 AM | sell | $2.61 | $0.006995 | 0.004446 | 0.0000119 | 373.6 | 0xb7...4904 | |
| 06/07/2026 | 6:34:56 AM | sell | $1.69 | $0.006992 | 0.002887 | 0.0000119 | 242.55 | 0x39...f6c1 | |
| 06/07/2026 | 6:34:54 AM | sell | $1.75 | $0.006994 | 0.002994 | 0.0000119 | 251.6 | 0xd9...d7db |