- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 39.87M
- Pooled WBNB:
- $838.37
MBOX/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01298. MBOX price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $77,165.10. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,986,680.60. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,032,626.48. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,032,626.48.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1037 in the last 24 hours, 542 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $77,165.10 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002108, captured at 5:16 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01298 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:16:25 AM | buy | $1.51 | $0.01298 | 0.002456 | 0.00002108 | 116.51 | 0x68...91ad | |
| 04/08/2026 | 5:16:17 AM | buy | $1.56 | $0.01292 | 0.002555 | 0.00002108 | 121.23 | 0xc6...7580 | |
| 04/08/2026 | 5:16:20 AM | buy | $3.06 | $0.01292 | 0.005007 | 0.00002108 | 237.49 | 0x9a...70a2 | |
| 04/08/2026 | 5:16:14 AM | sell | $243.28 | $0.01292 | 0.3949 | 0.00002098 | 18,818.01 | 0xed...2887 | |
| 04/08/2026 | 5:13:17 AM | buy | $0.5033 | $0.01299 | 0.0008171 | 0.0000211 | 38.72 | 0xfa...71b3 | |
| 04/08/2026 | 5:13:13 AM | buy | $0.6236 | $0.01299 | 0.001012 | 0.0000211 | 47.98 | 0xba...1e2e | |
| 04/08/2026 | 5:13:07 AM | sell | $116.54 | $0.01293 | 0.1892 | 0.000021 | 9,011.39 | 0x91...1fc4 | |
| 04/08/2026 | 5:08:57 AM | buy | $0.01864 | $0.013 | 0.00003026 | 0.00002111 | 1.43 | 0xe9...9273 | |
| 04/08/2026 | 5:08:08 AM | buy | $0.2571 | $0.013 | 0.0004173 | 0.00002111 | 19.76 | 0x62...795c | |
| 04/08/2026 | 5:08:07 AM | sell | $88.27 | $0.01294 | 0.1432 | 0.00002101 | 6,820.14 | 0xfe...d40f | |
| 04/08/2026 | 5:07:08 AM | buy | $0.9869 | $0.013 | 0.001602 | 0.00002111 | 75.87 | 0x40...8b63 | |
| 04/08/2026 | 5:06:44 AM | buy | $0.9799 | $0.013 | 0.001591 | 0.00002111 | 75.34 | 0x57...88ca | |
| 04/08/2026 | 5:06:19 AM | buy | $3.03 | $0.013 | 0.004934 | 0.00002111 | 233.67 | 0xa6...6cb1 | |
| 04/08/2026 | 5:06:12 AM | sell | $199.23 | $0.01291 | 0.3241 | 0.00002102 | 15,422.2 | 0x9f...224a | |
| 04/08/2026 | 5:06:02 AM | sell | $86.19 | $0.01289 | 0.1406 | 0.00002103 | 6,685.76 | 0x8a...8ca7 | |
| 04/08/2026 | 5:05:50 AM | buy | $0.3665 | $0.01301 | 0.0005954 | 0.00002114 | 28.16 | 0xd9...d737 | |
| 04/08/2026 | 5:05:43 AM | buy | $1.12 | $0.01301 | 0.001829 | 0.00002114 | 86.53 | 0x34...3dec | |
| 04/08/2026 | 5:05:44 AM | buy | $0.4251 | $0.01301 | 0.0006906 | 0.00002114 | 32.66 | 0x10...f47f | |
| 04/08/2026 | 5:05:36 AM | buy | $1.15 | $0.01301 | 0.001881 | 0.00002114 | 89 | 0x47...bf44 | |
| 04/08/2026 | 5:05:20 AM | sell | $126.4 | $0.01295 | 0.2053 | 0.00002104 | 9,758.05 | 0x69...7293 |