- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 29.73M
- Pooled WBNB:
- $1,314.81
MBOX/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03962. MBOX price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $141,402.77. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $21,334,412.72. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,350,873.94. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,350,873.94.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 722 in the last 24 hours, 399 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $141,402.77 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004432, captured at 5:09 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03962 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:07:56 PM | buy | $58.95 | $0.03962 | 0.06594 | 0.00004432 | 1,487.63 | 0x91...d201 | |
| 11/27/2025 | 5:07:48 PM | buy | $58.94 | $0.03962 | 0.06593 | 0.00004432 | 1,487.49 | 0x78...fb6f | |
| 11/27/2025 | 5:07:36 PM | buy | $12.55 | $0.03962 | 0.01404 | 0.00004432 | 316.88 | 0xfc...7f98 | |
| 11/27/2025 | 5:06:25 PM | buy | $503.9 | $0.0396 | 0.5636 | 0.0000443 | 12,723 | 0xee...d564 | |
| 11/27/2025 | 5:01:26 PM | sell | $11.19 | $0.03939 | 0.01252 | 0.00004406 | 284.21 | 0x39...0a0f | |
| 11/27/2025 | 4:49:35 PM | buy | $205.51 | $0.03952 | 0.2299 | 0.00004421 | 5,200.18 | 0xde...841e | |
| 11/27/2025 | 4:49:35 PM | buy | $882.56 | $0.03955 | 0.9872 | 0.00004425 | 22,311.17 | 0x6a...c8ad | |
| 11/27/2025 | 4:49:34 PM | buy | $676.25 | $0.03949 | 0.7565 | 0.00004418 | 17,121.6 | 0x39...aa63 | |
| 11/27/2025 | 4:24:56 PM | buy | $47.09 | $0.03946 | 0.05268 | 0.00004414 | 1,193.38 | 0x5a...a7dd | |
| 11/27/2025 | 4:24:54 PM | buy | $47.09 | $0.03946 | 0.05268 | 0.00004414 | 1,193.37 | 0xd3...b024 | |
| 11/27/2025 | 4:24:53 PM | buy | $71.5 | $0.03945 | 0.08 | 0.00004414 | 1,812.34 | 0x82...5cff | |
| 11/27/2025 | 4:24:53 PM | buy | $47.08 | $0.03945 | 0.05267 | 0.00004413 | 1,193.42 | 0x62...6fc9 | |
| 11/27/2025 | 4:24:20 PM | buy | $14.15 | $0.03945 | 0.01583 | 0.00004413 | 358.7 | 0x1f...2f00 | |
| 11/27/2025 | 4:03:02 PM | buy | $44.96 | $0.03942 | 0.05033 | 0.00004413 | 1,140.49 | 0xec...0ef3 | |
| 11/27/2025 | 4:02:16 PM | buy | $46 | $0.03942 | 0.05149 | 0.00004412 | 1,166.99 | 0x69...652f | |
| 11/27/2025 | 4:02:05 PM | buy | $39.08 | $0.03942 | 0.04375 | 0.00004412 | 991.56 | 0xd1...8e83 | |
| 11/27/2025 | 4:01:48 PM | buy | $306.71 | $0.0394 | 0.3433 | 0.00004411 | 7,782.73 | 0xaa...9867 | |
| 11/27/2025 | 4:01:47 PM | buy | $125.07 | $0.03939 | 0.14 | 0.00004409 | 3,174.82 | 0x13...472c | |
| 11/27/2025 | 3:47:40 PM | sell | $137.01 | $0.03912 | 0.1536 | 0.00004387 | 3,502 | 0xa9...3ef8 | |
| 11/27/2025 | 3:47:38 PM | sell | $30.09 | $0.03913 | 0.03374 | 0.00004388 | 769 | 0xf5...4449 |