WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.006672
Price
0.00001109 WBNB
TVL
$719,819.84
MKT CAP
$3.9M
5m
0%
1h
-1.41%
4h
-3.85%
24h
-5.92%
Share
TXNS
2K
Buys
1K
Sells
944
Volume
281K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
53.81M
Pooled WBNB:
$598.21

MBOX/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of MBOX token on DEX PancakeSwap is $0.006672. MBOX price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $281,051.26. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $3,924,099.62. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $719,819.85. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $719,819.85.

The total transactions of MBOX/WBNB is 1949 in the last 24 hours, 1005 of which are buy transactions, and 944 are sales transactions.

MBOX/WBNB pool has a trading volume of $281,051.26 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00001109, captured at 12:07 AM UTC.

The price of converting 1 MBOX to USD is $0.006672 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202611:57:50 PMsell$32.82$0.0066720.054550.000011094,919.11
0x088...8cEA
0x4d...82e8
06/08/202611:54:54 PMsell$120.42$0.0066720.20020.0000110918,048.68
0xCad...E69D
0x40...0dcb
06/08/202611:54:43 PMsell$60.67$0.0066790.10080.00001119,083.86
0xCad...E69D
0x97...b2b5
06/08/202611:51:28 PMbuy$247.76$0.006710.41160.0000111536,920
0x1dC...B4d8
0xd9...2eb7
06/08/202611:42:30 PMbuy$146.05$0.0067230.24190.0000111321,723.82
0xCad...E69D
0x37...9410
06/08/202611:32:26 PMsell$41.12$0.0066730.068270.000011076,162.22
0xCad...E69D
0xee...9350
06/08/202611:27:23 PMsell$110.6$0.0066740.18360.0000110816,569.55
0xDdF...805c
0xa5...6d08
06/08/202611:26:18 PMsell$44.62$0.0066870.073990.000011086,672.8
0xCad...E69D
0x80...5e96
06/08/202611:22:05 PMsell$62.92$0.0067020.10410.000011099,388.12
0xcA0...C056
0x55...6a86
06/08/202611:20:07 PMbuy$1.61$0.0067320.0026770.00001115240.14
0x89f...b83D
0x1f...a409
06/08/202611:18:13 PMbuy$1.86$0.0067440.003090.00001114277.13
0x821...5388
0xdb...ccd1
06/08/202611:16:04 PMsell$505.54$0.006740.83320.000011175,000
0xF91...2282
0x55...92e3
06/08/202611:16:04 PMbuy$3.85$0.0067650.0063590.00001114570.39
0xe7e...57fc
0x4d...edda
06/08/202611:16:04 PMbuy$1.45$0.0067650.0023960.00001114214.94
0xe7e...57fc
0x4d...edda
06/08/202610:59:32 PMbuy$53.7$0.0067780.088570.000011177,923.23
0xCad...E69D
0x88...69a9
06/08/202610:59:25 PMbuy$70.97$0.0067770.1170.0000111710,472.49
0xCad...E69D
0xa6...8b21
06/08/202610:58:22 PMbuy$0.2085$0.0067670.00034430.0000111730.81
0xAF6...dA59
0xe6...182c
06/08/202610:58:22 PMsell$52.54$0.0067340.086750.000011117,802.46
0x6d3...3bA2
0xc0...0015
06/08/202610:48:53 PMsell$52.55$0.0067260.086920.000011127,813.34
0xA8d...24E9
0xf7...57a0
06/08/202610:48:54 PMbuy$2.71$0.0067560.0044890.00001117401.72
0x9BB...0C37
0x2a...342a