Info about MBOX-WBNB pair
- Pooled MBOX:
- 177.8M
- Pooled WBNB:
- $159.83
MBOX/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of MBOX token on DEX PancakeSwap is $0.000619. MBOX price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $7,220.31. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $364,078.02. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $220,696.59. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $220,696.59.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 110 in the last 24 hours, 41 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $7,220.31 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000008967, captured at 4:31 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.000619 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:10:40 PM | sell | $0.4997 | $0.000619 | 0.0007238 | 0.068967 | 807.23 | 0xaa...5f5e | |
| 08/22/2026 | 4:08:26 PM | sell | $0.9093 | $0.0006193 | 0.001316 | 0.068967 | 1,468.14 | 0x80...b66d | |
| 08/22/2026 | 3:53:32 PM | buy | $187.22 | $0.0006199 | 0.2717 | 0.068997 | 301,996.3 | 0x5b...edf9 | |
| 08/22/2026 | 3:41:30 PM | sell | $3.68 | $0.0006166 | 0.005346 | 0.068937 | 5,982 | 0x53...ece9 | |
| 08/22/2026 | 3:20:29 PM | buy | $33.54 | $0.0006198 | 0.04859 | 0.068979 | 54,118.5 | 0x67...2f48 | |
| 08/22/2026 | 2:47:00 PM | sell | $19.18 | $0.0006186 | 0.02771 | 0.068933 | 31,018.42 | 0x80...07fa | |
| 08/22/2026 | 11:47:28 AM | buy | $29.65 | $0.0006239 | 0.04267 | 0.068977 | 47,536.74 | 0x4e...62be | |
| 08/22/2026 | 11:42:47 AM | buy | $9.96 | $0.0006234 | 0.01435 | 0.068974 | 15,990.57 | 0x49...3a71 | |
| 08/22/2026 | 11:42:48 AM | sell | $0.5316 | $0.0006203 | 0.0007653 | 0.06893 | 856.99 | 0x57...445a | |
| 08/22/2026 | 11:25:48 AM | sell | $1.39 | $0.0006171 | 0.002022 | 0.068929 | 2,265.11 | 0x57...d77e | |
| 08/22/2026 | 11:25:50 AM | sell | $0.7109 | $0.0006171 | 0.001028 | 0.068929 | 1,152.06 | 0xef...8edb | |
| 08/22/2026 | 11:25:46 AM | buy | $186.98 | $0.0006191 | 0.2705 | 0.068959 | 301,996.34 | 0x59...f9c9 | |
| 08/22/2026 | 11:25:48 AM | sell | $0.7506 | $0.0006171 | 0.001086 | 0.068929 | 1,216.33 | 0xbc...0550 | |
| 08/22/2026 | 11:11:45 AM | sell | $3.21 | $0.0006151 | 0.004645 | 0.068899 | 5,220 | 0x13...425c | |
| 08/22/2026 | 11:11:46 AM | sell | $0.06134 | $0.0006151 | 0.00008873 | 0.068899 | 99.71 | 0xf3...ea69 | |
| 08/22/2026 | 10:19:44 AM | sell | $1.21 | $0.0006115 | 0.001772 | 0.068899 | 1,991.81 | 0x08...f1cf | |
| 08/22/2026 | 9:57:55 AM | sell | $0.5066 | $0.0006206 | 0.0007265 | 0.068899 | 816.31 | 0x35...973d | |
| 08/22/2026 | 9:55:28 AM | sell | $1.73 | $0.0006205 | 0.002481 | 0.0689 | 2,788.08 | 0xa5...0180 | |
| 08/22/2026 | 9:55:28 AM | sell | $2.99 | $0.0006205 | 0.004299 | 0.0689 | 4,830.53 | 0x6f...ec4c | |
| 08/22/2026 | 9:55:28 AM | buy | $188.03 | $0.0006226 | 0.2696 | 0.06893 | 301,996.37 | 0x7d...cee9 |