Info about MBOX-WBNB pair
- Pooled MBOX:
- 44.18M
- Pooled WBNB:
- $724.52
MBOX/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01179. MBOX price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 3928 trades with trading volume of $455,774.95. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,935,096.62. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,044,307.81. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,044,307.81.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 3928 in the last 24 hours, 1983 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $455,774.95 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001636, captured at 8:01 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01179 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:01:21 PM | sell | $352.96 | $0.01179 | 0.4893 | 0.00001634 | 29,929.7 | 0x90...3009 | |
| 05/30/2026 | 8:01:03 PM | sell | $78.73 | $0.01179 | 0.1092 | 0.00001636 | 6,677.03 | 0x75...cf6c | |
| 05/30/2026 | 8:00:58 PM | sell | $141.4 | $0.01179 | 0.1962 | 0.00001636 | 11,986.55 | 0xf8...a17f | |
| 05/30/2026 | 8:00:22 PM | sell | $88.35 | $0.01181 | 0.1225 | 0.00001638 | 7,481.46 | 0x42...d4e8 | |
| 05/30/2026 | 8:00:22 PM | sell | $60.55 | $0.0118 | 0.08398 | 0.00001637 | 5,128.55 | 0x85...d4ec | |
| 05/30/2026 | 7:56:39 PM | sell | $50.62 | $0.01185 | 0.06996 | 0.00001638 | 4,270 | 0x7b...6b42 | |
| 05/30/2026 | 7:54:00 PM | buy | $0.62 | $0.01182 | 0.0008637 | 0.00001646 | 52.44 | 0x0f...caca | |
| 05/30/2026 | 7:49:43 PM | buy | $51.53 | $0.01184 | 0.07163 | 0.00001646 | 4,350.05 | 0x2f...6318 | |
| 05/30/2026 | 7:49:20 PM | buy | $67.42 | $0.01184 | 0.09371 | 0.00001646 | 5,692.07 | 0x7e...0446 | |
| 05/30/2026 | 7:47:12 PM | buy | $349.44 | $0.01187 | 0.4839 | 0.00001645 | 29,420.06 | 0x13...a337 | |
| 05/30/2026 | 7:46:30 PM | sell | $177.02 | $0.0118 | 0.2452 | 0.00001636 | 14,991.32 | 0xc8...35c3 | |
| 05/30/2026 | 7:46:20 PM | sell | $33.7 | $0.01182 | 0.0467 | 0.00001638 | 2,850.86 | 0x64...19d8 | |
| 05/30/2026 | 7:46:19 PM | sell | $378.05 | $0.01183 | 0.5238 | 0.00001639 | 31,953.5 | 0x3d...1225 | |
| 05/30/2026 | 7:46:27 PM | sell | $198.64 | $0.01181 | 0.2752 | 0.00001637 | 16,810.34 | 0x9b...0a1d | |
| 05/30/2026 | 7:46:12 PM | sell | $122.38 | $0.01184 | 0.1695 | 0.00001641 | 10,332.76 | 0x61...47c6 | |
| 05/30/2026 | 7:45:59 PM | sell | $121.02 | $0.01183 | 0.1678 | 0.00001641 | 10,225.82 | 0x9b...4507 | |
| 05/30/2026 | 7:45:55 PM | sell | $48.82 | $0.01182 | 0.06782 | 0.00001642 | 4,129.96 | 0xf2...c60e | |
| 05/30/2026 | 7:45:46 PM | sell | $32.67 | $0.01183 | 0.04539 | 0.00001643 | 2,761.63 | 0xd9...66dc | |
| 05/30/2026 | 7:45:45 PM | sell | $30.39 | $0.01183 | 0.04221 | 0.00001644 | 2,567.56 | 0xc3...cf01 | |
| 05/30/2026 | 7:45:45 PM | sell | $43.21 | $0.01183 | 0.06003 | 0.00001644 | 3,651.52 | 0xd7...bc74 |