- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 21.76M
- Pooled WBNB:
- $8,382.89
MBOX/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of MBOX token on DEX PancakeSwap is $0.226. MBOX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $304,192.28. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $107,592,233.56. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $9,858,122.35. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $9,858,122.35.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 476 in the last 24 hours, 185 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $304,192.28 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0003844, captured at 11:07 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.226 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 10:47:28 AM | sell | $1,031.17 | $0.226 | 1.75 | 0.0003844 | 4,561.78 | 0x5c...54f0 | |
| 07/27/2024 | 10:46:34 AM | sell | $1,031.6 | $0.2261 | 1.75 | 0.0003845 | 4,561.78 | 0x08...b755 | |
| 07/27/2024 | 10:45:55 AM | sell | $0.00003444 | $0.2261 | 0.075857 | 0.0003846 | 0.0001522 | 0xac...72dd | |
| 07/27/2024 | 10:45:40 AM | sell | $1,032.03 | $0.2262 | 1.75 | 0.0003847 | 4,561.78 | 0x9e...d6ec | |
| 07/27/2024 | 10:31:16 AM | sell | $0.0019 | $0.2263 | 0.053231 | 0.0003848 | 0.008395 | 0xc0...0543 | |
| 07/27/2024 | 10:24:49 AM | sell | $585.53 | $0.2266 | 0.9943 | 0.0003848 | 2,583.49 | 0xad...1345 | |
| 07/27/2024 | 10:24:37 AM | sell | $502.9 | $0.2266 | 0.854 | 0.0003849 | 2,218.41 | 0x2b...f2d1 | |
| 07/27/2024 | 10:24:37 AM | sell | $530.67 | $0.2267 | 0.9011 | 0.000385 | 2,340.44 | 0xf2...1233 | |
| 07/27/2024 | 10:24:19 AM | sell | $0.0055 | $0.2267 | 0.059341 | 0.000385 | 0.02425 | 0xf0...d63c | |
| 07/27/2024 | 10:24:13 AM | sell | $2.36 | $0.2267 | 0.004008 | 0.000385 | 10.41 | 0xb8...441c | |
| 07/27/2024 | 10:14:25 AM | sell | $306.16 | $0.2266 | 0.5204 | 0.0003852 | 1,351 | 0xf8...5a50 | |
| 07/27/2024 | 10:14:25 AM | sell | $727.81 | $0.2267 | 1.23 | 0.0003851 | 3,209.09 | 0x22...5b06 | |
| 07/27/2024 | 10:11:37 AM | sell | $0.02837 | $0.2266 | 0.00004823 | 0.0003852 | 0.1252 | 0xb9...ddc4 | |
| 07/27/2024 | 10:11:22 AM | sell | $0.005677 | $0.2266 | 0.059652 | 0.0003852 | 0.02505 | 0xba...d895 | |
| 07/27/2024 | 10:11:22 AM | sell | $0.002051 | $0.2266 | 0.053487 | 0.0003852 | 0.009051 | 0x1c...6549 | |
| 07/27/2024 | 10:11:22 AM | sell | $0.01094 | $0.2266 | 0.00001859 | 0.0003852 | 0.04827 | 0x75...cc2b | |
| 07/27/2024 | 10:11:22 AM | sell | $0.05018 | $0.2266 | 0.00008532 | 0.0003852 | 0.2214 | 0xf6...ef4b | |
| 07/27/2024 | 10:11:22 AM | sell | $0.001653 | $0.2266 | 0.052811 | 0.0003852 | 0.007298 | 0x9b...d10b | |
| 07/27/2024 | 10:11:16 AM | sell | $0.1687 | $0.2266 | 0.0002868 | 0.0003852 | 0.7445 | 0x00...6221 | |
| 07/27/2024 | 10:11:16 AM | sell | $0.04993 | $0.2266 | 0.00008489 | 0.0003852 | 0.2203 | 0x15...e824 |