- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.64M
- Pooled WBNB:
- $1,131.23
MBOX/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03295. MBOX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $60,063.61. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,732,759.64. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,024,418.34. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,024,418.34.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 423 in the last 24 hours, 208 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $60,063.61 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003682, captured at 9:24 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03295 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:04:37 AM | sell | $68.77 | $0.03295 | 0.07686 | 0.00003682 | 2,087 | 0x2a...7181 | |
| 01/05/2026 | 9:04:21 AM | sell | $45.48 | $0.03295 | 0.05083 | 0.00003683 | 1,380 | 0xf8...0e17 | |
| 01/05/2026 | 9:03:56 AM | sell | $179.06 | $0.03296 | 0.2001 | 0.00003684 | 5,432 | 0x5f...f2d0 | |
| 01/05/2026 | 9:03:55 AM | sell | $199.62 | $0.03297 | 0.2231 | 0.00003685 | 6,053.49 | 0xd9...e8d0 | |
| 01/05/2026 | 9:02:20 AM | sell | $17.91 | $0.03298 | 0.02001 | 0.00003686 | 543 | 0x6d...ddee | |
| 01/05/2026 | 8:56:08 AM | buy | $94.13 | $0.03314 | 0.1052 | 0.00003704 | 2,839.74 | 0xb9...c47d | |
| 01/05/2026 | 8:56:03 AM | buy | $48.81 | $0.03313 | 0.05455 | 0.00003703 | 1,473.13 | 0xcd...e5c8 | |
| 01/05/2026 | 8:56:04 AM | buy | $92.31 | $0.03314 | 0.1031 | 0.00003703 | 2,785.41 | 0xa5...4349 | |
| 01/05/2026 | 8:39:54 AM | sell | $36 | $0.03315 | 0.04001 | 0.00003684 | 1,086 | 0x16...fc1c | |
| 01/05/2026 | 8:39:47 AM | sell | $126.01 | $0.03316 | 0.14 | 0.00003685 | 3,800 | 0x6f...4ddd | |
| 01/05/2026 | 8:39:47 AM | sell | $126.04 | $0.03317 | 0.14 | 0.00003686 | 3,800 | 0xb0...2944 | |
| 01/05/2026 | 8:39:49 AM | sell | $62.99 | $0.03315 | 0.07001 | 0.00003685 | 1,900 | 0xbd...3c76 | |
| 01/05/2026 | 8:39:46 AM | sell | $126.07 | $0.03317 | 0.1401 | 0.00003687 | 3,800 | 0x14...5f2b | |
| 01/05/2026 | 8:39:44 AM | sell | $54.03 | $0.03319 | 0.06006 | 0.00003689 | 1,628 | 0x8c...233b | |
| 01/05/2026 | 8:39:45 AM | sell | $126.07 | $0.03318 | 0.1401 | 0.00003688 | 3,799 | 0xba...a704 | |
| 01/05/2026 | 8:39:41 AM | sell | $72.04 | $0.0332 | 0.08007 | 0.0000369 | 2,170 | 0x22...1d39 | |
| 01/05/2026 | 8:39:42 AM | sell | $72.03 | $0.03319 | 0.08006 | 0.00003689 | 2,170 | 0xd8...8bff | |
| 01/05/2026 | 8:39:38 AM | sell | $27.02 | $0.0332 | 0.03004 | 0.0000369 | 814 | 0x73...3d12 | |
| 01/05/2026 | 8:39:37 AM | sell | $24.95 | $0.0332 | 0.02773 | 0.0000369 | 751.59 | 0x1d...0061 | |
| 01/05/2026 | 8:39:32 AM | sell | $54.1 | $0.03321 | 0.06013 | 0.00003691 | 1,628.88 | 0x59...6750 |