Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.2M
- Pooled WBNB:
- $1,105.9
MBOX/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03329. MBOX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $46,514.21. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,914,231.51. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,072,544.60. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,072,544.60.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 522 in the last 24 hours, 228 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $46,514.21 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003552, captured at 1:04 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03329 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:03:07 AM | buy | $284.48 | $0.03328 | 0.3036 | 0.00003551 | 8,547.88 | 0x2c...2fad | |
| 01/15/2026 | 1:03:09 AM | buy | $284.64 | $0.03329 | 0.3037 | 0.00003552 | 8,549.99 | 0xc6...26ae | |
| 01/15/2026 | 1:03:04 AM | buy | $104.34 | $0.03326 | 0.1113 | 0.00003549 | 3,137.14 | 0xe4...0470 | |
| 01/15/2026 | 1:00:25 AM | buy | $203.85 | $0.03325 | 0.2175 | 0.00003548 | 6,130.75 | 0xc5...7614 | |
| 01/15/2026 | 12:45:11 AM | buy | $2.48 | $0.03329 | 0.002647 | 0.00003545 | 74.64 | - | 0x28...171c |
| 01/15/2026 | 12:43:57 AM | buy | $88.12 | $0.03346 | 0.09337 | 0.00003545 | 2,633.65 | 0x11...c263 | |
| 01/15/2026 | 12:43:46 AM | buy | $104.36 | $0.03345 | 0.1105 | 0.00003544 | 3,119.62 | 0x78...93d8 | |
| 01/15/2026 | 12:43:38 AM | buy | $136.53 | $0.03344 | 0.1446 | 0.00003544 | 4,082.07 | 0xa1...51b9 | |
| 01/15/2026 | 12:43:40 AM | buy | $1.05 | $0.03345 | 0.001116 | 0.00003544 | 31.5 | 0x1d...3784 | |
| 01/15/2026 | 12:23:04 AM | buy | $1.29 | $0.03335 | 0.001376 | 0.00003543 | 38.83 | 0x05...f180 | |
| 01/14/2026 | 11:42:02 PM | buy | $0.441 | $0.03353 | 0.0004659 | 0.00003543 | 13.14 | 0x78...3ea8 | |
| 01/14/2026 | 11:42:01 PM | buy | $0.1025 | $0.03353 | 0.0001083 | 0.00003543 | 3.05 | 0x13...c4f5 | |
| 01/14/2026 | 11:34:37 PM | buy | $0.5578 | $0.03353 | 0.0005894 | 0.00003543 | 16.63 | 0xb9...5d81 | |
| 01/14/2026 | 11:29:44 PM | buy | $1 | $0.03353 | 0.001057 | 0.00003543 | 29.85 | 0x24...9868 | |
| 01/14/2026 | 11:29:38 PM | sell | $704.55 | $0.03338 | 0.7444 | 0.00003527 | 21,102.39 | - | 0xd7...8821 |
| 01/14/2026 | 11:18:42 PM | buy | $0.1991 | $0.03358 | 0.0002104 | 0.00003548 | 5.93 | 0x9f...fe6d | |
| 01/14/2026 | 11:09:28 PM | sell | $151.18 | $0.03339 | 0.1598 | 0.0000353 | 4,527.6 | 0x02...a584 | |
| 01/14/2026 | 10:58:34 PM | buy | $0.4087 | $0.03338 | 0.0004345 | 0.00003549 | 12.24 | 0xca...4f97 | |
| 01/14/2026 | 10:49:00 PM | buy | $1.28 | $0.03355 | 0.001356 | 0.00003549 | 38.22 | 0x35...c9fe | |
| 01/14/2026 | 10:40:05 PM | sell | $183.91 | $0.03322 | 0.1954 | 0.00003532 | 5,534.57 | 0xf9...528d |