Info about MBOX-WBNB pair
- Pooled MBOX:
- 160.15M
- Pooled WBNB:
- $182.83
MBOX/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006775. MBOX price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,537.22. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $398,480.94. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $217,571.21. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $217,571.21.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 175 in the last 24 hours, 90 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $4,537.22 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000001138, captured at 6:28 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006775 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:44:17 PM | sell | $0.6327 | $0.0006775 | 0.001063 | 0.051138 | 933.83 | 0x1f...a204 | |
| 07/30/2026 | 5:15:20 PM | buy | $7.98 | $0.0006779 | 0.01347 | 0.051144 | 11,775.11 | 0xf7...20e6 | |
| 07/30/2026 | 5:06:29 PM | sell | $0.01946 | $0.0006754 | 0.0000328 | 0.051138 | 28.81 | 0xbe...345a | |
| 07/30/2026 | 5:05:12 PM | sell | $2.62 | $0.0006762 | 0.004418 | 0.051138 | 3,880.33 | 0x14...86d6 | |
| 07/30/2026 | 4:35:07 PM | sell | $0.01552 | $0.000675 | 0.00002618 | 0.051138 | 22.99 | 0x2a...984b | |
| 07/30/2026 | 3:22:29 PM | buy | $12.99 | $0.0006752 | 0.02202 | 0.051144 | 19,247.46 | 0x64...eb73 | |
| 07/30/2026 | 2:57:21 PM | buy | $213.69 | $0.0006709 | 0.3636 | 0.051141 | 318,491.54 | 0xae...d8fb | |
| 07/30/2026 | 2:46:33 PM | sell | $31.44 | $0.0006675 | 0.05342 | 0.051134 | 47,102.26 | 0x74...f303 | |
| 07/30/2026 | 2:12:05 PM | buy | $0.2947 | $0.0006695 | 0.0005019 | 0.05114 | 440.19 | 0x1e...02d1 | |
| 07/30/2026 | 1:50:34 PM | sell | $200.66 | $0.0006688 | 0.341 | 0.051136 | 300,000 | 0xda...2207 | |
| 07/30/2026 | 1:42:10 PM | sell | $50.5 | $0.0006676 | 0.08619 | 0.051139 | 75,653 | 0x48...3eca | |
| 07/30/2026 | 1:26:53 PM | sell | $4.56 | $0.000668 | 0.007784 | 0.051139 | 6,828.52 | 0x06...9028 | |
| 07/30/2026 | 1:12:19 PM | sell | $6.54 | $0.0006682 | 0.01117 | 0.05114 | 9,799.33 | 0x24...0bfe | |
| 07/30/2026 | 12:28:14 PM | buy | $9.41 | $0.0006741 | 0.016 | 0.051145 | 13,969.4 | 0x3b...480a | |
| 07/30/2026 | 11:57:48 AM | sell | $6.49 | $0.0006712 | 0.01103 | 0.051139 | 9,680.1 | 0xa8...977d | |
| 07/30/2026 | 11:35:53 AM | buy | $0.006112 | $0.0006733 | 0.0000104 | 0.051146 | 9.07 | 0x2e...87bf | |
| 07/30/2026 | 11:35:53 AM | buy | $0.00372 | $0.0006733 | 0.056332 | 0.051146 | 5.52 | 0x2e...87bf | |
| 07/30/2026 | 11:35:53 AM | buy | $0.03686 | $0.0006733 | 0.00006275 | 0.051146 | 54.74 | 0x2e...87bf | |
| 07/30/2026 | 11:35:53 AM | buy | $0.003727 | $0.0006733 | 0.056345 | 0.051146 | 5.53 | 0x2e...87bf | |
| 07/30/2026 | 11:35:53 AM | buy | $0.02228 | $0.0006733 | 0.00003793 | 0.051146 | 33.09 | 0x2e...87bf |