- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.82M
- Pooled WBNB:
- $994.39
MBOX/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01872. MBOX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $25,462.67. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,078,377.22. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,263,627.67. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,263,627.67.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 550 in the last 24 hours, 307 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $25,462.67 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002947, captured at 5:10 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01872 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:58:18 PM | buy | $11.79 | $0.01872 | 0.01856 | 0.00002947 | 629.77 | 0xa4...0971 | |
| 03/03/2026 | 4:56:58 PM | buy | $102.98 | $0.01872 | 0.162 | 0.00002946 | 5,500.53 | 0x39...0160 | |
| 03/03/2026 | 4:56:58 PM | buy | $44.69 | $0.01872 | 0.07034 | 0.00002947 | 2,386.46 | 0xf2...5196 | |
| 03/03/2026 | 4:56:06 PM | buy | $19.77 | $0.01871 | 0.03112 | 0.00002946 | 1,056.52 | 0xd6...4835 | |
| 03/03/2026 | 4:56:02 PM | buy | $39.61 | $0.01871 | 0.06237 | 0.00002945 | 2,117.19 | 0x43...17df | |
| 03/03/2026 | 4:55:21 PM | buy | $52.1 | $0.0187 | 0.08203 | 0.00002945 | 2,785.06 | 0x38...1c93 | |
| 03/03/2026 | 4:55:13 PM | buy | $34.78 | $0.0187 | 0.05477 | 0.00002945 | 1,859.76 | 0x4b...93c4 | |
| 03/03/2026 | 4:55:13 PM | buy | $64.16 | $0.0187 | 0.101 | 0.00002944 | 3,430.77 | 0xb3...4d1e | |
| 03/03/2026 | 4:38:13 PM | sell | $275.99 | $0.01851 | 0.4368 | 0.0000293 | 14,903 | 0xfc...0d85 | |
| 03/03/2026 | 4:37:36 PM | sell | $0.9965 | $0.01857 | 0.001573 | 0.00002932 | 53.64 | 0x27...750f | |
| 03/03/2026 | 4:34:00 PM | sell | $14.89 | $0.01857 | 0.0235 | 0.00002932 | 801.73 | 0xea...7960 | |
| 03/03/2026 | 4:34:00 PM | sell | $13.89 | $0.01857 | 0.02193 | 0.00002932 | 747.83 | 0x75...ac9e | |
| 03/03/2026 | 4:33:59 PM | sell | $10.67 | $0.01857 | 0.01685 | 0.00002932 | 574.76 | 0x01...7bd6 | |
| 03/03/2026 | 4:33:59 PM | sell | $19.86 | $0.01857 | 0.03136 | 0.00002932 | 1,069.55 | 0x65...aa72 | |
| 03/03/2026 | 4:33:33 PM | sell | $104.57 | $0.01861 | 0.1647 | 0.00002933 | 5,616.69 | 0xa6...4c7d | |
| 03/03/2026 | 4:33:32 PM | sell | $6.16 | $0.01862 | 0.00971 | 0.00002933 | 331 | 0xb6...8c70 | |
| 03/03/2026 | 4:33:32 PM | sell | $6.16 | $0.01862 | 0.009711 | 0.00002933 | 331 | 0x29...4528 | |
| 03/03/2026 | 4:33:31 PM | sell | $29.79 | $0.01862 | 0.04694 | 0.00002934 | 1,599.89 | 0xc6...c2ac | |
| 03/03/2026 | 4:33:31 PM | sell | $75.46 | $0.01862 | 0.1188 | 0.00002934 | 4,051.59 | 0xad...5083 | |
| 03/03/2026 | 4:33:21 PM | sell | $20.96 | $0.01863 | 0.03302 | 0.00002934 | 1,125.12 | 0x91...3341 |