Info about MBOX-WBNB pair
- Pooled MBOX:
- 41.61M
- Pooled WBNB:
- $781.98
MBOX/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01256. MBOX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $120,963.98. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,387,959.06. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,042,714.45. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,042,714.45.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1618 in the last 24 hours, 829 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $120,963.98 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001884, captured at 11:04 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01256 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:49:54 PM | buy | $1.02 | $0.01256 | 0.001534 | 0.00001884 | 81.44 | 0xb4...4aaf | |
| 05/12/2026 | 10:49:50 PM | buy | $0.9944 | $0.01256 | 0.001491 | 0.00001884 | 79.17 | 0x30...5208 | |
| 05/12/2026 | 10:49:46 PM | buy | $2.01 | $0.01256 | 0.003029 | 0.00001884 | 160.77 | 0x5a...2e39 | |
| 05/12/2026 | 10:49:40 PM | sell | $129.2 | $0.0125 | 0.1938 | 0.00001875 | 10,334.97 | 0xdd...4e4c | |
| 05/12/2026 | 10:38:43 PM | buy | $0.4246 | $0.01256 | 0.0006371 | 0.00001885 | 33.79 | 0x10...81a3 | |
| 05/12/2026 | 10:37:16 PM | buy | $0.6262 | $0.01256 | 0.0009398 | 0.00001885 | 49.85 | 0x46...5d5a | |
| 05/12/2026 | 10:35:09 PM | buy | $0.806 | $0.01257 | 0.001208 | 0.00001885 | 64.12 | 0x0e...44de | |
| 05/12/2026 | 10:35:01 PM | sell | $82.51 | $0.01251 | 0.1237 | 0.00001876 | 6,595 | 0x65...4a7d | |
| 05/12/2026 | 10:35:02 PM | sell | $60.6 | $0.0125 | 0.09089 | 0.00001875 | 4,845.24 | 0x49...d583 | |
| 05/12/2026 | 10:34:18 PM | sell | $17.74 | $0.01252 | 0.02659 | 0.00001876 | 1,417.01 | 0x1b...0543 | |
| 05/12/2026 | 10:27:48 PM | buy | $0.1185 | $0.01258 | 0.0001776 | 0.00001886 | 9.41 | 0xc4...4e57 | |
| 05/12/2026 | 10:27:12 PM | buy | $0.328 | $0.01258 | 0.0004914 | 0.00001886 | 26.05 | 0xfd...441e | |
| 05/12/2026 | 10:26:52 PM | buy | $0.6335 | $0.01258 | 0.0009493 | 0.00001886 | 50.33 | 0x45...b75b | |
| 05/12/2026 | 10:26:44 PM | buy | $1.25 | $0.01258 | 0.001881 | 0.00001886 | 99.76 | 0x5b...d259 | |
| 05/12/2026 | 10:26:41 PM | buy | $1.54 | $0.01258 | 0.00232 | 0.00001886 | 123.02 | 0x77...2ee4 | |
| 05/12/2026 | 10:26:39 PM | buy | $3.14 | $0.01259 | 0.00471 | 0.00001886 | 249.71 | 0x30...23a6 | |
| 05/12/2026 | 10:26:33 PM | sell | $265.13 | $0.01253 | 0.3972 | 0.00001877 | 21,155.42 | 0xcf...2d12 | |
| 05/12/2026 | 10:23:53 PM | buy | $0.3261 | $0.0126 | 0.0004883 | 0.00001888 | 25.86 | 0xd9...ece1 | |
| 05/12/2026 | 10:14:32 PM | buy | $0.1891 | $0.0126 | 0.0002831 | 0.00001888 | 14.99 | 0x63...9af6 | |
| 05/12/2026 | 10:14:32 PM | buy | $0.1182 | $0.0126 | 0.0001769 | 0.00001888 | 9.37 | 0x0b...2ab7 |