Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.16M
- Pooled WBNB:
- $1,029.82
MBOX/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02917. MBOX price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $46,653.58. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,697,445.69. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,930,181.79. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,930,181.79.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 500 in the last 24 hours, 204 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $46,653.58 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003112, captured at 5:10 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02917 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:35:20 PM | buy | $62.99 | $0.02917 | 0.06722 | 0.00003112 | 2,159.46 | 0x0f...a8fc | |
| 02/02/2026 | 4:25:15 PM | buy | $111.46 | $0.02916 | 0.1189 | 0.00003112 | 3,821.65 | 0x7f...9347 | |
| 02/02/2026 | 4:25:08 PM | buy | $111.46 | $0.02915 | 0.1189 | 0.00003111 | 3,822.53 | 0xee...de6f | |
| 02/02/2026 | 4:23:39 PM | buy | $137.36 | $0.02915 | 0.1465 | 0.0000311 | 4,712.08 | 0x32...7106 | |
| 02/02/2026 | 4:23:09 PM | buy | $74.12 | $0.02914 | 0.07909 | 0.0000311 | 2,543.21 | 0x51...3e2e | |
| 02/02/2026 | 4:22:54 PM | buy | $96.97 | $0.02914 | 0.1034 | 0.00003109 | 3,327.64 | 0xf1...6618 | |
| 02/02/2026 | 3:44:59 PM | sell | $247.28 | $0.02899 | 0.2638 | 0.00003094 | 8,526.98 | 0x16...ffe3 | |
| 02/02/2026 | 3:44:58 PM | sell | $1,427.27 | $0.02905 | 1.52 | 0.00003099 | 49,131.2 | 0x46...fbad | |
| 02/02/2026 | 3:40:55 PM | buy | $78.5 | $0.02923 | 0.08377 | 0.00003119 | 2,685.1 | 0x3b...d34c | |
| 02/02/2026 | 3:40:41 PM | buy | $84.66 | $0.02923 | 0.09034 | 0.00003119 | 2,896.26 | 0xcd...955e | |
| 02/02/2026 | 3:40:39 PM | buy | $90.17 | $0.02922 | 0.09622 | 0.00003118 | 3,085.32 | 0x52...fc15 | |
| 02/02/2026 | 3:21:04 PM | sell | $5.81 | $0.02907 | 0.006205 | 0.00003102 | 200 | 0x18...c1ab | |
| 02/02/2026 | 3:08:00 PM | sell | $248.01 | $0.02908 | 0.2646 | 0.00003103 | 8,526.98 | 0x7f...c598 | |
| 02/02/2026 | 3:07:59 PM | sell | $248.14 | $0.0291 | 0.2647 | 0.00003105 | 8,526.98 | 0x26...21a5 | |
| 02/02/2026 | 3:07:50 PM | sell | $6.34 | $0.0291 | 0.006767 | 0.00003106 | 217.86 | 0xa8...2ca5 | |
| 02/02/2026 | 2:57:21 PM | sell | $15.25 | $0.0291 | 0.01627 | 0.00003106 | 524 | 0xd9...cba3 | |
| 02/02/2026 | 2:57:20 PM | sell | $15.25 | $0.02911 | 0.01627 | 0.00003106 | 524 | 0x2c...06ac | |
| 02/02/2026 | 2:56:53 PM | sell | $104.45 | $0.02911 | 0.1114 | 0.00003106 | 3,587.86 | 0x84...bb23 | |
| 02/02/2026 | 2:56:35 PM | sell | $36.02 | $0.02911 | 0.03844 | 0.00003107 | 1,237.22 | 0x6c...1a68 | |
| 02/02/2026 | 2:48:33 PM | sell | $0.05873 | $0.02911 | 0.00006267 | 0.00003107 | 2.01 | 0x21...69c4 |