Info about MBOX-WBNB pair
- Pooled MBOX:
- 40.79M
- Pooled WBNB:
- $814.71
MBOX/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01264. MBOX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $139,529.92. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,433,638.23. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,033,548.38. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,033,548.38.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1382 in the last 24 hours, 754 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $139,529.92 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001992, captured at 2:11 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01264 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:11:03 AM | sell | $81.34 | $0.01264 | 0.1282 | 0.00001992 | 6,435.21 | 0x5f...0521 | |
| 04/22/2026 | 2:11:00 AM | sell | $54.64 | $0.01264 | 0.08615 | 0.00001993 | 4,322.23 | 0xa2...4441 | |
| 04/22/2026 | 2:10:54 AM | sell | $0.05581 | $0.01263 | 0.00008808 | 0.00001993 | 4.41 | 0x15...195d | |
| 04/22/2026 | 2:01:41 AM | sell | $0.3491 | $0.01261 | 0.0005515 | 0.00001993 | 27.66 | 0x70...0dfe | |
| 04/22/2026 | 2:01:31 AM | sell | $0.6934 | $0.01261 | 0.001095 | 0.00001993 | 54.96 | 0x11...887b | |
| 04/22/2026 | 2:01:28 AM | sell | $1.24 | $0.01261 | 0.001964 | 0.00001993 | 98.55 | 0xd9...3825 | |
| 04/22/2026 | 2:01:27 AM | sell | $1.41 | $0.01261 | 0.002234 | 0.00001993 | 112.06 | 0xd9...dc67 | |
| 04/22/2026 | 2:01:23 AM | sell | $3.09 | $0.01261 | 0.004892 | 0.00001993 | 245.43 | 0x54...3463 | |
| 04/22/2026 | 2:01:20 AM | sell | $1.95 | $0.01261 | 0.003094 | 0.00001993 | 155.24 | 0x88...ef11 | |
| 04/22/2026 | 2:01:18 AM | buy | $177.25 | $0.01261 | 0.2813 | 0.00002002 | 14,045.7 | 0x45...ccbe | |
| 04/22/2026 | 2:01:08 AM | buy | $10.91 | $0.01267 | 0.01724 | 0.00002002 | 861.17 | 0x96...af0f | |
| 04/22/2026 | 2:01:08 AM | buy | $175.74 | $0.01266 | 0.2776 | 0.00002001 | 13,874.76 | 0xf7...02fb | |
| 04/22/2026 | 2:01:05 AM | buy | $199.79 | $0.01265 | 0.3156 | 0.00001999 | 15,784.66 | 0x52...1290 | |
| 04/22/2026 | 2:01:03 AM | buy | $63.02 | $0.01265 | 0.09957 | 0.00001998 | 4,981.63 | 0xda...f82a | |
| 04/22/2026 | 1:51:01 AM | sell | $211.12 | $0.01258 | 0.3338 | 0.00001989 | 16,779.92 | 0x5b...6ce8 | |
| 04/22/2026 | 1:50:15 AM | sell | $0.08622 | $0.01258 | 0.0001363 | 0.0000199 | 6.85 | 0xe7...9165 | |
| 04/22/2026 | 1:47:37 AM | sell | $0.3672 | $0.01257 | 0.0005812 | 0.0000199 | 29.2 | 0x41...7325 | |
| 04/22/2026 | 1:47:15 AM | sell | $0.6883 | $0.01258 | 0.001088 | 0.0000199 | 54.69 | 0x99...cbce | |
| 04/22/2026 | 1:47:14 AM | sell | $0.9661 | $0.01258 | 0.001527 | 0.0000199 | 76.76 | 0xf3...0fca | |
| 04/22/2026 | 1:47:10 AM | buy | $33.85 | $0.01264 | 0.05355 | 0.00002 | 2,677.64 | 0x17...20ba |