WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03781
Price
0.00004405 WBNB
TVL
$2.26M
MKT CAP
$20.4M
5m
-0.12%
1h
-1.73%
4h
0.42%
24h
2.62%
Share
TXNS
963
Buys
434
Sells
529
Volume
140K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
29.9M
Pooled WBNB:
$1,313.78

MBOX/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03781. MBOX price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 963 trades with trading volume of $140,157.91. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,355,756.37. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,255,244.55. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,255,244.55.

The total transactions of MBOX/WBNB is 963 in the last 24 hours, 434 of which are buy transactions, and 529 are sales transactions.

MBOX/WBNB pool has a trading volume of $140,157.91 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00004405, captured at 6:37 AM UTC.

The price of converting 1 MBOX to USD is $0.03781 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20256:34:04 AMbuy$4.75$0.037810.0055450.00004405125.88
0x6c9...0ab0
0x2d...96d2
11/25/20256:34:01 AMsell$158.18$0.037620.18430.000043844,203.94
0x25C...fBec
0xdf...5fe8
11/25/20256:32:59 AMsell$91.53$0.037630.10660.000043842,432.1
0x25C...fBec
0xc6...24ad
11/25/20256:32:57 AMsell$91.55$0.037640.10660.000043852,432.1
0x25C...fBec
0xec...f7c5
11/25/20256:32:48 AMsell$153.65$0.037650.17890.000043864,080.31
0x25C...fBec
0xf7...28cd
11/25/20256:32:19 AMbuy$1.58$0.037850.001850.0000440941.97
0x1Bb...F139
0x99...9d0e
11/25/20256:31:04 AMbuy$1.71$0.037850.0019990.0000440945.33
0x6eB...e6Cf
0xea...6975
11/25/20256:31:04 AMsell$132.39$0.037670.15420.000043873,514.57
0x25C...fBec
0xdd...95ae
11/25/20256:22:35 AMbuy$1.59$0.03810.0018490.000044141.94
0x3D6...0aBe
0x52...9e9c
11/25/20256:10:19 AMbuy$1.19$0.038090.0013820.000044131.34
0x7d1...61AD
0xc2...2e81
11/25/20256:08:31 AMsell$133.74$0.037710.15560.000043883,546.54
0x1CA...F1Ff
0xca...d7ec
11/25/20256:06:42 AMbuy$2.34$0.038090.0027170.0000441161.59
0x961...3118
0x58...a9bf
11/25/20256:02:37 AMbuy$3.08$0.038090.0035760.0000441181.07
0x40B...0e49
0x2c...1872
11/25/20256:02:37 AMbuy$1.54$0.038090.0017840.0000441140.45
0x40B...0e49
0x2c...1872
11/25/20256:02:37 AMbuy$0.454$0.038090.00052570.0000441111.91
0x40B...0e49
0x2c...1872
11/25/20256:02:37 AMbuy$3.99$0.038090.0046270.00004411104.91
0x40B...0e49
0x2c...1872
11/25/20256:02:37 AMbuy$3.08$0.038090.0035710.0000441180.95
0x40B...0e49
0x2c...1872
11/25/20256:02:37 AMbuy$1.98$0.038090.0022980.0000441152.1
0x40B...0e49
0x2c...1872
11/25/20256:02:37 AMbuy$0.2382$0.038090.00027590.000044116.25
0x40B...0e49
0x2c...1872
11/25/20256:02:37 AMsell$235.6$0.037910.27280.00004396,214.61
0x928...9fe1
0x2c...d4b6