WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01307
Price
0.00002019 WBNB
TVL
$1.04M
MKT CAP
$7.7M
5m
0%
1h
-0.64%
4h
-0.73%
24h
4.14%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
688K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
39.98M
Pooled WBNB:
$805.72

MBOX/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01307. MBOX price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 5118 trades with trading volume of $687,540.53. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,688,760.25. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,043,335.29. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,043,335.29.

The total transactions of MBOX/WBNB is 5118 in the last 24 hours, 2493 of which are buy transactions, and 2625 are sales transactions.

MBOX/WBNB pool has a trading volume of $687,540.53 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002019, captured at 1:53 AM UTC.

The price of converting 1 MBOX to USD is $0.01307 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20261:46:43 AMbuy$250.21$0.013070.38640.0000201919,138.95
0x887...0800
0x0d...8958
06/03/20261:42:07 AMbuy$249.99$0.013060.38610.0000201719,139.84
0x0d6...9F3e
0x7f...6986
06/03/20261:41:55 AMbuy$249.79$0.013040.38570.0000201519,142.06
0x3a8...9253
0xd4...4549
06/03/20261:41:25 AMbuy$249.6$0.013040.38530.0000201319,137.48
0x04D...8c35
0x9e...f11f
06/03/20261:40:44 AMsell$63.91$0.012960.098750.000020024,931.21
0xCad...E69D
0x56...7cde
06/03/20261:40:04 AMsell$75$0.012970.11580.000020035,782.24
0xCad...E69D
0xc0...194b
06/03/20261:39:56 AMbuy$3.46$0.013030.0053480.00002013265.62
0x6c9...0ab0
0xb0...b813
06/03/20261:39:41 AMsell$68.58$0.012970.10590.000020035,286.93
0xCad...E69D
0x82...d3fb
06/03/20261:37:39 AMbuy$0.7739$0.013030.0011950.0000201459.35
0xC3f...FD1d
0x8d...3d3b
06/03/20261:37:34 AMsell$289.94$0.012980.44780.0000200622,323.8
0x7ca...9B50
0x27...a94e
06/03/20261:37:34 AMbuy$1.81$0.013030.0027970.00002014138.88
0x577...391D
0xe8...1616
06/03/20261:37:34 AMbuy$3.15$0.013030.0048740.00002014242
0x577...391D
0xe8...1616
06/03/20261:37:34 AMsell$129.7$0.012970.20030.000020049,994.74
0xCad...E69D
0x5c...e81d
06/03/20261:37:23 AMbuy$1.75$0.013060.0027130.00002017134.49
0x3D6...0aBe
0x0e...e174
06/03/20261:36:19 AMsell$206.42$0.013020.31850.0000200915,846.79
0xa45...ABB0
0x2f...b5de
06/03/20261:36:21 AMbuy$3.24$0.013070.0050040.00002017248.1
0x730...7062
0x17...d38d
06/03/20261:36:19 AMsell$167$0.013010.25760.0000200812,830.41
0xCad...E69D
0x09...4611
06/03/20261:36:20 AMsell$77.5$0.013010.11950.000020075,957.45
0xCad...E69D
0x0f...b37f
06/03/20261:34:26 AMsell$0.1116$0.013030.00017230.00002018.56
0xC3f...FD1d
0x6d...a597
06/03/20261:32:49 AMsell$292.08$0.013080.44940.0000201322,323.8
0x9E7...603e
0x5d...7832