WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03422
Price
0.00003758 WBNB
TVL
$2.08M
MKT CAP
$18.4M
5m
0%
1h
1.06%
4h
-0.78%
24h
-3.86%
Share
TXNS
517
Buys
273
Sells
244
Volume
73K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
30.42M
Pooled WBNB:
$1,140.61

MBOX/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03422. MBOX price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $73,163.56. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,415,513.96. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,077,053.76. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,077,053.76.

The total transactions of MBOX/WBNB is 517 in the last 24 hours, 273 of which are buy transactions, and 244 are sales transactions.

MBOX/WBNB pool has a trading volume of $73,163.56 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003758, captured at 3:37 AM UTC.

The price of converting 1 MBOX to USD is $0.03422 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20262:54:05 AMbuy$29.05$0.034220.031910.00003758849.04
0xEAE...DA3F
0x5c...c1d2
01/07/20262:37:02 AMsell$298.24$0.033980.32820.00003748,775
0x595...4241
0xfb...d343
01/07/20262:33:37 AMsell$134.87$0.033990.14840.000037423,966.95
0xb07...A0b7
0xd2...b46e
01/07/20262:10:50 AMsell$72.32$0.033830.080010.000037432,137.52
0x25C...fBec
0x05...af21
01/07/20262:10:47 AMsell$100.44$0.033840.11110.000037432,968.35
0x25C...fBec
0xf3...3ea9
01/07/20262:07:21 AMsell$35.53$0.033840.039310.000037441,050
0x37A...cE51
0xff...fb22
01/07/20262:04:07 AMsell$90.9$0.033850.10050.000037452,684.99
0x2dB...A0CB
0x71...4ffa
01/07/20262:04:08 AMsell$90.88$0.033840.10050.000037442,684.99
0x2E4...b86E
0x65...49da
01/07/20262:02:48 AMsell$142.93$0.033860.15810.000037464,221
0xDEf...20CE
0x36...cfd3
01/07/20262:02:38 AMsell$175.22$0.033870.19380.000037475,172
0x850...a143
0x78...e325
01/07/20261:48:53 AMsell$140.99$0.034090.1550.000037484,135
0x37A...cE51
0xe3...7bd0
01/07/20261:48:12 AMsell$85.4$0.03410.093880.000037492,504
0xDEf...20CE
0x1c...0999
01/07/20261:48:11 AMsell$224.96$0.034110.24730.00003756,593.99
0x850...a143
0x38...dc4a
01/07/20261:48:08 AMsell$126.85$0.034120.13940.000037513,716.99
0x6E5...ed03
0xb1...c99b
01/07/20261:47:29 AMsell$117.83$0.034130.12950.000037523,452
0x195...C90c
0x08...a430
01/07/20261:30:12 AMbuy$100$0.034280.110.00003772,917.27
0x2E4...b86E
0x98...38f9
01/07/20261:30:13 AMbuy$136.37$0.034280.150.000037713,977.19
0x37A...cE51
0xa9...b143
01/07/20261:30:04 AMbuy$227.28$0.034270.250.000037696,632.25
0x7E8...cF46
0xe9...2683
01/07/20261:30:03 AMbuy$90.91$0.034250.10.000037682,653.71
0xa45...ABB0
0x18...6e6c
01/07/20261:29:04 AMbuy$116$0.034250.12750.000037673,386.61
0x25C...fBec
0x84...c2ec