Info about MBOX-WBNB pair
- Pooled MBOX:
- 60.45M
- Pooled WBNB:
- $532.42
MBOX/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.00527. MBOX price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 4289 trades with trading volume of $447,861.35. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $3,099,394.74. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $638,469.66. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $638,469.66.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 4289 in the last 24 hours, 2476 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $447,861.35 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000008789, captured at 7:32 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.00527 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:32:06 AM | sell | $118.35 | $0.00527 | 0.1973 | 0.058789 | 22,457.56 | 0x25...8fe5 | |
| 06/12/2026 | 7:30:59 AM | sell | $94.65 | $0.005272 | 0.1578 | 0.058795 | 17,952.04 | 0x24...50a2 | |
| 06/12/2026 | 7:29:58 AM | buy | $201.84 | $0.005294 | 0.3368 | 0.058836 | 38,124.54 | 0xee...e3aa | |
| 06/12/2026 | 7:28:40 AM | buy | $513.26 | $0.005268 | 0.8568 | 0.058795 | 97,415.53 | 0xb7...fdf6 | |
| 06/12/2026 | 7:28:42 AM | buy | $15.71 | $0.005289 | 0.02623 | 0.05883 | 2,971.07 | 0x8d...fd96 | |
| 06/12/2026 | 7:28:41 AM | buy | $44.47 | $0.005287 | 0.07424 | 0.058826 | 8,412.63 | 0x09...e023 | |
| 06/12/2026 | 7:28:41 AM | buy | $54.98 | $0.005288 | 0.09178 | 0.058828 | 10,396.57 | 0x6b...5a3c | |
| 06/12/2026 | 7:28:40 AM | buy | $177.23 | $0.00528 | 0.2958 | 0.058814 | 33,566.69 | 0x9f...fd8d | |
| 06/12/2026 | 7:28:41 AM | buy | $95.57 | $0.005284 | 0.1595 | 0.058822 | 18,084.69 | 0x1d...647b | |
| 06/12/2026 | 7:25:48 AM | sell | $49.78 | $0.005234 | 0.0831 | 0.058738 | 9,510 | 0x27...f047 | |
| 06/12/2026 | 7:25:30 AM | sell | $440.71 | $0.005258 | 0.7357 | 0.058777 | 83,816.06 | 0x41...660c | |
| 06/12/2026 | 7:25:30 AM | sell | $456.55 | $0.005243 | 0.7621 | 0.058752 | 87,073.81 | 0xa4...f301 | |
| 06/12/2026 | 7:25:30 AM | sell | $106.53 | $0.005267 | 0.1778 | 0.058792 | 20,226.26 | 0x15...0bc9 | |
| 06/12/2026 | 7:24:51 AM | sell | $1.48 | $0.005269 | 0.00247 | 0.058795 | 280.87 | 0x98...2756 | |
| 06/12/2026 | 7:24:47 AM | buy | $177.21 | $0.005289 | 0.2958 | 0.058829 | 33,504.03 | 0x6b...de14 | |
| 06/12/2026 | 7:24:45 AM | buy | $106.91 | $0.005284 | 0.1784 | 0.058821 | 20,230.11 | 0xe9...e38c | |
| 06/12/2026 | 7:24:47 AM | buy | $95.72 | $0.005293 | 0.1597 | 0.058837 | 18,082.61 | 0xb5...6174 | |
| 06/12/2026 | 7:24:43 AM | sell | $120.2 | $0.005258 | 0.2006 | 0.058778 | 22,860.92 | 0x0e...b9de | |
| 06/12/2026 | 7:24:42 AM | buy | $459.68 | $0.005279 | 0.7673 | 0.058812 | 87,077.66 | 0x29...7937 | |
| 06/12/2026 | 7:24:39 AM | buy | $49.98 | $0.005256 | 0.08344 | 0.058774 | 9,510.08 | 0xbc...bac6 |