WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02913
Price
0.00003109 WBNB
TVL
$1.93M
MKT CAP
$15.7M
5m
0%
1h
0.00%
4h
-0.26%
24h
1.61%
Share
TXNS
503
Buys
245
Sells
258
Volume
47K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.17M
Pooled WBNB:
$1,028.87

MBOX/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02913. MBOX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $47,497.16. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,679,779.83. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,928,393.59. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,928,393.59.

The total transactions of MBOX/WBNB is 503 in the last 24 hours, 245 of which are buy transactions, and 258 are sales transactions.

MBOX/WBNB pool has a trading volume of $47,497.16 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003109, captured at 9:34 AM UTC.

The price of converting 1 MBOX to USD is $0.02913 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20269:28:30 AMbuy$0.09447$0.029130.00010080.000031093.24
0x7AF...195b
0x69...6e44
02/04/20268:31:23 AMbuy$0.03034$0.029130.000032370.000031091.04
0x7AF...195b
0x63...2f69
02/04/20268:27:56 AMbuy$0.8996$0.029130.000960.0000310930.87
0x150...8864
0x5f...1917
02/04/20268:11:25 AMsell$162.8$0.028990.17370.000030945,614.32
0x25C...fBec
0x67...d2c7
02/04/20268:03:37 AMsell$391.02$0.029010.41720.0000309613,476.55
0x25C...fBec
0xd8...1abd
02/04/20268:00:45 AMsell$21.19$0.029020.022610.00003097730.16
0xa45...ABB0
0x85...ff3d
02/04/20268:00:44 AMsell$33.52$0.029020.035770.000030971,154.87
0x850...a143
0x91...0a04
02/04/20267:17:34 AMbuy$2.33$0.029170.002490.0000311380
0x30b...74Ab
0x1e...f745
02/04/20267:06:57 AMbuy$0.09461$0.029170.00010090.000031133.24
0x7AF...195b
0xfc...d002
02/04/20267:06:39 AMbuy$0.0946$0.029170.00010090.000031133.24
0x7AF...195b
0xd7...9e86
02/04/20266:54:48 AMsell$88.09$0.029030.0940.000030983,034.21
0x2Ad...003B
0x15...cb58
02/04/20266:53:32 AMsell$122.61$0.029030.13080.000030984,222.53
0x2Ad...003B
0xc6...876a
02/04/20266:48:10 AMsell$122.65$0.029040.13080.000030994,222.71
0x2Ad...003B
0xfe...0fd7
02/04/20266:44:48 AMsell$122.81$0.029050.1310.0000314,227
0x2Ad...003B
0x74...2880
02/04/20266:43:27 AMsell$122.77$0.029060.1310.000031014,224.85
0x2Ad...003B
0xb0...71f8
02/04/20266:35:03 AMbuy$0.00458$0.029210.0548870.000031170.1567
0x7AF...195b
0x37...9850
02/04/20266:33:01 AMsell$22.25$0.029060.023740.00003101765.54
0x850...a143
0x2f...ac05
02/04/20266:33:00 AMsell$19.68$0.029060.0210.00003101677.17
0x2E4...b86E
0xff...420f
02/04/20266:32:58 AMsell$38.16$0.029060.040720.000031011,313.06
0x7E8...cF46
0xf1...c8fb
02/04/20266:32:58 AMsell$19.07$0.029070.020350.00003102656.3
0xDEf...20CE
0x85...6b6d