WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.002153
Price
0.053748 WBNB
TVL
$398,425.9
MKT CAP
$1.3M
5m
-0.05%
1h
0.09%
4h
0.89%
24h
-35.47%
Share
TXNS
2K
Buys
2K
Sells
889
Volume
201K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
92.29M
Pooled WBNB:
$346.77

MBOX/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of MBOX token on DEX PancakeSwap is $0.002153. MBOX price is down -35.47% in the last 24 hours. The trading history for the last 24 hours contains 2431 trades with trading volume of $200,920.80. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,266,342.78. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $398,425.90. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $398,425.90.

The total transactions of MBOX/WBNB is 2431 in the last 24 hours, 1542 of which are buy transactions, and 889 are sales transactions.

MBOX/WBNB pool has a trading volume of $200,920.80 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.000003748, captured at 8:25 AM UTC.

The price of converting 1 MBOX to USD is $0.002153 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20268:25:38 AMsell$0.4199$0.0021530.00073090.053748195.01
0xaB1...E2bA
0x62...848d
06/19/20268:25:37 AMsell$0.7089$0.0021530.0012340.053748329.23
0xE66...1398
0xde...d020
06/19/20268:25:30 AMsell$86.05$0.0021540.14970.05374939,941.75
0x200...da4A
0x54...0d58
06/19/20268:25:29 AMbuy$422.31$0.0021610.7350.053762195,356.33
0x231...b38B
0x27...fcbf
06/19/20268:25:04 AMsell$0.2473$0.0021480.00043020.053735115.16
0xBDb...f0d1
0x38...fcab
06/19/20268:25:02 AMbuy$287.53$0.0021550.50.053748133,369.2
0x231...b38B
0x45...1e8a
06/19/20268:24:35 AMbuy$287.53$0.0021490.50.053738133,755.08
0x231...b38B
0x72...3da7
06/19/20268:24:01 AMbuy$11.8$0.0021460.020520.0537325,500
0x446...Ca06
0xe5...a25a
06/19/20268:22:20 AMsell$69.34$0.0021360.12050.05371532,453.54
0x76C...83Ad
0xe4...28ed
06/19/20268:21:35 AMsell$10.01$0.0021350.017430.0537164,691.38
0x76C...83Ad
0xf7...2b10
06/19/20268:21:23 AMsell$59.42$0.0021370.10330.05371727,808.94
0x76C...83Ad
0x46...5592
06/19/20268:21:10 AMsell$576.85$0.00214310.053729269,069.25
0x7Fb...FaFa
0x01...0ff9
06/19/20268:21:06 AMsell$85.91$0.002150.14940.05374239,941.75
0x200...da4A
0x1e...a447
06/19/20268:20:32 AMsell$15.2$0.0021520.026430.0537427,063.18
0xc5b...87c4
0xa4...7416
06/19/20268:20:31 AMsell$0.3656$0.0021530.00063570.053744169.79
0x7AF...195b
0xdc...2e31
06/19/20268:20:23 AMsell$0.5225$0.0021530.00090860.053744242.68
0xaB1...E2bA
0xa0...842b
06/19/20268:20:18 AMsell$0.4609$0.0021530.00080160.053744214.09
0x7AF...195b
0x1a...d0e8
06/19/20268:20:14 AMsell$0.7601$0.0021520.0013220.053744353.1
0x8f5...10CA
0x6f...210a
06/19/20268:20:08 AMsell$1.15$0.0021520.0020080.053744536.37
0x7AF...195b
0x28...1fba
06/19/20268:20:05 AMsell$1.49$0.0021520.0025990.053744694.24
0xC3f...FD1d
0x11...faad