Info about MBOX-WBNB pair
- Pooled MBOX:
- 36.42M
- Pooled WBNB:
- $918.53
MBOX/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01632. MBOX price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $94,128.71. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $8,785,703.68. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,192,091.54. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,192,091.54.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1112 in the last 24 hours, 538 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $94,128.71 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002516, captured at 1:10 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01632 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1:00:47 PM | sell | $13.75 | $0.01632 | 0.02119 | 0.00002516 | 842.24 | 0x38...657e | |
| 03/25/2026 | 1:00:48 PM | sell | $22.48 | $0.01632 | 0.03465 | 0.00002516 | 1,377.44 | 0xd9...a7a2 | |
| 03/25/2026 | 1:00:44 PM | sell | $22.95 | $0.01633 | 0.03536 | 0.00002516 | 1,405.25 | 0x10...47d2 | |
| 03/25/2026 | 1:00:44 PM | sell | $19 | $0.01633 | 0.02927 | 0.00002516 | 1,163.41 | 0xd8...b854 | |
| 03/25/2026 | 12:48:21 PM | buy | $0.8433 | $0.01633 | 0.001305 | 0.00002529 | 51.63 | 0x90...cce7 | |
| 03/25/2026 | 12:48:04 PM | sell | $42.29 | $0.01628 | 0.06535 | 0.00002516 | 2,596.65 | 0xf7...eb74 | |
| 03/25/2026 | 12:48:00 PM | sell | $138.25 | $0.01629 | 0.2136 | 0.00002517 | 8,485.11 | 0xe4...56f9 | |
| 03/25/2026 | 12:48:07 PM | buy | $1.23 | $0.01636 | 0.001909 | 0.00002529 | 75.49 | 0xc2...7350 | |
| 03/25/2026 | 12:45:19 PM | sell | $225.98 | $0.01635 | 0.348 | 0.00002519 | 13,816.72 | 0xca...07a8 | |
| 03/25/2026 | 12:43:31 PM | sell | $135.78 | $0.01632 | 0.2096 | 0.0000252 | 8,317.92 | 0x01...4dd1 | |
| 03/25/2026 | 12:43:24 PM | sell | $90.38 | $0.01633 | 0.1394 | 0.00002521 | 5,531.44 | 0x7f...3008 | |
| 03/25/2026 | 12:43:10 PM | sell | $80.98 | $0.01633 | 0.125 | 0.00002522 | 4,957.96 | 0x17...bd33 | |
| 03/25/2026 | 12:36:50 PM | sell | $13.64 | $0.01631 | 0.02109 | 0.00002522 | 836.33 | 0x33...d013 | |
| 03/25/2026 | 12:35:26 PM | sell | $181.93 | $0.01638 | 0.2802 | 0.00002525 | 11,100.3 | 0x30...4de4 | |
| 03/25/2026 | 12:35:24 PM | sell | $407.91 | $0.01641 | 0.6284 | 0.00002528 | 24,852.27 | 0x11...e5fb | |
| 03/25/2026 | 12:35:28 PM | sell | $183.63 | $0.01637 | 0.2829 | 0.00002523 | 11,211.3 | 0xea...c272 | |
| 03/25/2026 | 12:35:25 PM | sell | $135.05 | $0.01639 | 0.208 | 0.00002526 | 8,235.57 | 0x32...582c | |
| 03/25/2026 | 12:26:47 PM | sell | $92.47 | $0.01638 | 0.1428 | 0.0000253 | 5,642.62 | 0xa6...9a6d | |
| 03/25/2026 | 12:25:40 PM | sell | $183.69 | $0.01638 | 0.2838 | 0.00002532 | 11,211.3 | 0xf6...b31f | |
| 03/25/2026 | 12:25:19 PM | sell | $0.1903 | $0.01636 | 0.0002946 | 0.00002533 | 11.63 | 0xe2...a10a |