WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01389
Price
0.00002249 WBNB
TVL
$1.07M
MKT CAP
$7.5M
5m
0.38%
1h
-0.15%
4h
0.10%
24h
1.20%
Share
TXNS
749
Buys
354
Sells
395
Volume
48K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
38.62M
Pooled WBNB:
$866.68

MBOX/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01389. MBOX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $47,767.67. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,478,377.81. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,070,695.84. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,070,695.84.

The total transactions of MBOX/WBNB is 749 in the last 24 hours, 354 of which are buy transactions, and 395 are sales transactions.

MBOX/WBNB pool has a trading volume of $47,767.67 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002249, captured at 2:17 PM UTC.

The price of converting 1 MBOX to USD is $0.01389 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20262:16:32 PMbuy$1$0.013890.0016220.0000224972.1
0x7AF...195b
0x6c...c7cf
03/30/20262:16:28 PMsell$14.25$0.013820.023080.000022381,031.07
0x2dB...A0CB
0x88...a129
03/30/20262:16:27 PMsell$24.7$0.013820.040010.000022381,787.44
0x7E8...cF46
0x9e...de66
03/30/20262:16:28 PMbuy$1.53$0.013890.0024830.00002249110.39
0x9Ca...F152
0xa7...df25
03/30/20262:16:25 PMsell$22.05$0.013820.035710.000022391,595.07
0x195...C90c
0x9f...be60
03/30/20262:15:56 PMsell$95.18$0.013830.15410.000022396,881.94
0xa45...ABB0
0x21...33c2
03/30/20262:13:05 PMsell$15.4$0.013830.024920.00002241,112.91
0x2dB...A0CB
0x75...5b02
03/30/20262:12:47 PMbuy$0.8712$0.013870.0014130.0000225162.8
0x7AF...195b
0x62...0b5a
03/30/20262:12:46 PMsell$21.97$0.01380.035660.00002241,591.85
0x2dB...A0CB
0x64...a409
03/30/20262:12:45 PMsell$19.03$0.013840.03080.00002241,375
0xa45...ABB0
0xa2...9123
03/30/20262:12:39 PMbuy$1.53$0.013910.0024830.00002251110.3
0x8b9...Fd51
0x35...fb0d
03/30/20262:12:38 PMsell$12.92$0.013840.020920.0000224934.12
0x37A...cE51
0x20...9d77
03/30/20262:12:11 PMsell$17.34$0.013830.028070.00002241,253.05
0xa45...ABB0
0xbd...56fe
03/30/20262:12:10 PMsell$12.09$0.01380.019630.0000224876.3
0x37A...cE51
0x9d...249f
03/30/20262:12:08 PMsell$17.95$0.01380.029130.00002241,300.18
0x37A...cE51
0xd0...f2ce
03/30/20262:11:03 PMsell$24.24$0.013830.039260.000022411,752.27
0x195...C90c
0x4f...a16e
03/30/20262:10:46 PMsell$41.21$0.013840.066710.000022412,976.77
0x850...a143
0xd3...6b52
03/30/20262:08:55 PMbuy$0.4903$0.01390.00079450.0000225235.27
0xC3f...FD1d
0x03...6989
03/30/20261:59:29 PMbuy$0.8138$0.013880.001320.0000225258.59
0x150...8864
0xc5...392b
03/30/20261:46:11 PMsell$91.17$0.013860.14740.000022416,576.73
0xCad...E69D
0xa8...9c95