WhatToFarm
/
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01872
Price
0.00002947 WBNB
TVL
$1.26M
MKT CAP
$10.1M
5m
0%
1h
0.76%
4h
1.95%
24h
-0.45%
Share
TXNS
550
Buys
307
Sells
243
Volume
25K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.82M
Pooled WBNB:
$994.39

MBOX/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01872. MBOX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $25,462.67. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,078,377.22. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,263,627.67. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,263,627.67.

The total transactions of MBOX/WBNB is 550 in the last 24 hours, 307 of which are buy transactions, and 243 are sales transactions.

MBOX/WBNB pool has a trading volume of $25,462.67 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002947, captured at 5:10 PM UTC.

The price of converting 1 MBOX to USD is $0.01872 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20264:58:18 PMbuy$11.79$0.018720.018560.00002947629.770xa4...0971
03/03/20264:56:58 PMbuy$102.98$0.018720.1620.000029465,500.530x39...0160
03/03/20264:56:58 PMbuy$44.69$0.018720.070340.000029472,386.460xf2...5196
03/03/20264:56:06 PMbuy$19.77$0.018710.031120.000029461,056.520xd6...4835
03/03/20264:56:02 PMbuy$39.61$0.018710.062370.000029452,117.190x43...17df
03/03/20264:55:21 PMbuy$52.1$0.01870.082030.000029452,785.060x38...1c93
03/03/20264:55:13 PMbuy$34.78$0.01870.054770.000029451,859.760x4b...93c4
03/03/20264:55:13 PMbuy$64.16$0.01870.1010.000029443,430.770xb3...4d1e
03/03/20264:38:13 PMsell$275.99$0.018510.43680.000029314,9030xfc...0d85
03/03/20264:37:36 PMsell$0.9965$0.018570.0015730.0000293253.640x27...750f
03/03/20264:34:00 PMsell$14.89$0.018570.02350.00002932801.730xea...7960
03/03/20264:34:00 PMsell$13.89$0.018570.021930.00002932747.830x75...ac9e
03/03/20264:33:59 PMsell$10.67$0.018570.016850.00002932574.760x01...7bd6
03/03/20264:33:59 PMsell$19.86$0.018570.031360.000029321,069.550x65...aa72
03/03/20264:33:33 PMsell$104.57$0.018610.16470.000029335,616.690xa6...4c7d
03/03/20264:33:32 PMsell$6.16$0.018620.009710.000029333310xb6...8c70
03/03/20264:33:32 PMsell$6.16$0.018620.0097110.000029333310x29...4528
03/03/20264:33:31 PMsell$29.79$0.018620.046940.000029341,599.890xc6...c2ac
03/03/20264:33:31 PMsell$75.46$0.018620.11880.000029344,051.590xad...5083
03/03/20264:33:21 PMsell$20.96$0.018630.033020.000029341,125.120x91...3341