Info about MBOX-WBNB pair
- Pooled MBOX:
- 47.1M
- Pooled WBNB:
- $680.17
MBOX/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of MBOX token on DEX PancakeSwap is $0.008351. MBOX price is down -29.83% in the last 24 hours. The trading history for the last 24 hours contains 5672 trades with trading volume of $681,809.47. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $4,911,581.31. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $784,911.66. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $784,911.66.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 5672 in the last 24 hours, 2914 of which are buy transactions, and 2758 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $681,809.47 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001447, captured at 4:52 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.008351 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:52:02 PM | buy | $41.47 | $0.008351 | 0.07187 | 0.00001447 | 4,965.93 | 0x14...6bcb | |
| 06/05/2026 | 4:52:00 PM | buy | $46.75 | $0.008352 | 0.08099 | 0.00001447 | 5,596.99 | 0x41...0933 | |
| 06/05/2026 | 4:51:59 PM | buy | $89.26 | $0.008349 | 0.1546 | 0.00001446 | 10,690.4 | 0x5d...9af1 | |
| 06/05/2026 | 4:51:47 PM | sell | $306.42 | $0.0083 | 0.5311 | 0.00001438 | 36,915.77 | 0x6a...89bb | |
| 06/05/2026 | 4:51:48 PM | buy | $180.82 | $0.008339 | 0.3134 | 0.00001445 | 21,682.56 | 0xe5...dafc | |
| 06/05/2026 | 4:51:39 PM | buy | $103.7 | $0.008357 | 0.1795 | 0.00001446 | 12,409.33 | 0xbd...5a4d | |
| 06/05/2026 | 4:51:24 PM | buy | $76.06 | $0.00834 | 0.1318 | 0.00001446 | 9,119.78 | 0x90...d78f | |
| 06/05/2026 | 4:51:07 PM | buy | $61.62 | $0.008324 | 0.107 | 0.00001445 | 7,402.66 | 0x4a...fbc1 | |
| 06/05/2026 | 4:51:05 PM | buy | $40.17 | $0.008321 | 0.06976 | 0.00001445 | 4,827.05 | 0x16...e227 | |
| 06/05/2026 | 4:50:27 PM | buy | $50.96 | $0.008311 | 0.08858 | 0.00001444 | 6,131.75 | 0x66...7148 | |
| 06/05/2026 | 4:50:28 PM | buy | $40.13 | $0.008312 | 0.06976 | 0.00001444 | 4,828.04 | 0xad...d4da | |
| 06/05/2026 | 4:50:26 PM | buy | $46.13 | $0.008308 | 0.08019 | 0.00001444 | 5,552.37 | 0xdd...152f | |
| 06/05/2026 | 4:50:17 PM | buy | $119.65 | $0.008287 | 0.2084 | 0.00001443 | 14,438.27 | 0xcb...2576 | |
| 06/05/2026 | 4:50:01 PM | buy | $50.08 | $0.008292 | 0.08716 | 0.00001443 | 6,040.06 | 0xda...e2a3 | |
| 06/05/2026 | 4:49:59 PM | buy | $389.82 | $0.008283 | 0.6783 | 0.00001441 | 47,063.46 | 0xae...ee06 | |
| 06/05/2026 | 4:49:43 PM | sell | $17.06 | $0.008218 | 0.02974 | 0.00001432 | 2,076.56 | 0xd1...a4cd | |
| 06/05/2026 | 4:49:43 PM | buy | $59 | $0.00826 | 0.1028 | 0.00001439 | 7,142.9 | 0xae...5295 | |
| 06/05/2026 | 4:47:20 PM | buy | $52.8 | $0.008243 | 0.09217 | 0.00001439 | 6,405.32 | 0x18...5f6c | |
| 06/05/2026 | 4:47:21 PM | buy | $51.24 | $0.008245 | 0.08946 | 0.00001439 | 6,215.27 | 0x73...ad45 | |
| 06/05/2026 | 4:47:14 PM | buy | $47.31 | $0.008238 | 0.08262 | 0.00001438 | 5,742.71 | 0x31...318d |