Info about MBOX-WBNB pair
- Pooled MBOX:
- 181.58M
- Pooled WBNB:
- $154.98
MBOX/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of MBOX token on DEX PancakeSwap is $0.000605. MBOX price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,121.55. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $355,804.42. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $220,231.38. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $220,231.38.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 73 in the last 24 hours, 49 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $3,121.55 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000008515, captured at 6:50 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.000605 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:48:23 PM | sell | $13.72 | $0.000605 | 0.01931 | 0.068515 | 22,686.35 | 0xf2...5939 | |
| 09/10/2026 | 6:27:39 PM | buy | $0.07588 | $0.000608 | 0.0001068 | 0.068558 | 124.8 | 0x81...9924 | |
| 09/10/2026 | 6:23:33 PM | buy | $0.5311 | $0.0006079 | 0.0007477 | 0.068558 | 873.65 | 0xd2...f333 | |
| 09/10/2026 | 6:20:22 PM | buy | $1.97 | $0.0006109 | 0.002768 | 0.068558 | 3,234.57 | 0x80...d1f6 | |
| 09/10/2026 | 6:14:20 PM | buy | $0.3045 | $0.0006077 | 0.0004287 | 0.068558 | 501 | 0xc1...e859 | |
| 09/10/2026 | 5:45:48 PM | buy | $0.7975 | $0.0006077 | 0.001123 | 0.068558 | 1,312.23 | 0x55...5dff | |
| 09/10/2026 | 5:42:38 PM | buy | $0.3121 | $0.0006107 | 0.0004373 | 0.068558 | 511 | 0xe3...bed7 | |
| 09/10/2026 | 5:41:25 PM | sell | $35.71 | $0.0006048 | 0.05029 | 0.068518 | 59,044.61 | 0xf3...2602 | |
| 09/10/2026 | 5:31:18 PM | sell | $212.36 | $0.0006049 | 0.2997 | 0.068537 | 351,053.87 | 0x8c...1209 | |
| 09/10/2026 | 4:41:22 PM | buy | $72.55 | $0.0006082 | 0.1024 | 0.068591 | 119,288.38 | 0x08...3eff | |
| 09/10/2026 | 3:57:39 PM | buy | $0.2981 | $0.0006095 | 0.0004198 | 0.068585 | 489.06 | 0x88...b50e | |
| 09/10/2026 | 2:41:11 PM | buy | $40.09 | $0.0006075 | 0.05664 | 0.068582 | 66,000 | 0xc2...f26f | |
| 09/10/2026 | 2:09:42 PM | buy | $2.14 | $0.0006101 | 0.003017 | 0.068579 | 3,517.01 | 0x63...5605 | |
| 09/10/2026 | 1:33:14 PM | sell | $4.14 | $0.0006045 | 0.005848 | 0.068535 | 6,852.13 | 0xc4...a010 | |
| 09/10/2026 | 12:52:06 PM | buy | $1.1 | $0.0006084 | 0.001557 | 0.068578 | 1,815.83 | 0x3c...e20d | |
| 09/10/2026 | 12:49:09 PM | buy | $0.9828 | $0.0006051 | 0.001393 | 0.068582 | 1,624.15 | 0x8e...6a7b | |
| 09/10/2026 | 12:25:53 PM | buy | $2.46 | $0.0006163 | 0.003431 | 0.068577 | 4,000 | 0xf0...043a | |
| 09/10/2026 | 12:17:01 PM | sell | $252.56 | $0.0006114 | 0.3533 | 0.068554 | 413,032.98 | 0x59...b5b0 | |
| 09/10/2026 | 10:35:18 AM | sell | $14.15 | $0.0006134 | 0.01978 | 0.068574 | 23,070.42 | 0x3c...55b7 | |
| 09/10/2026 | 10:17:30 AM | buy | $0.6722 | $0.0006163 | 0.00094 | 0.068618 | 1,090.61 | 0xf9...55e9 |