- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.96M
- Pooled WBNB:
- $1,075.6
MBOX/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03116. MBOX price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $48,013.20. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,768,912.21. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,986,744.86. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,986,744.86.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 422 in the last 24 hours, 218 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $48,013.20 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003374, captured at 10:20 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03116 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:10:09 PM | buy | $0.5989 | $0.03116 | 0.0006485 | 0.00003374 | 19.22 | 0xb1...18af | |
| 01/15/2026 | 10:04:09 PM | buy | $0.06275 | $0.03131 | 0.0000676 | 0.00003374 | 2 | 0x3d...7103 | |
| 01/15/2026 | 10:02:34 PM | buy | $0.02656 | $0.03131 | 0.00002861 | 0.00003374 | 0.8481 | - | 0x64...55f7 |
| 01/15/2026 | 9:55:24 PM | buy | $0.03868 | $0.03131 | 0.00004168 | 0.00003374 | 1.23 | 0x30...1b59 | |
| 01/15/2026 | 9:44:01 PM | buy | $0.4683 | $0.03128 | 0.0005051 | 0.00003374 | 14.96 | 0xd2...85e3 | |
| 01/15/2026 | 9:40:01 PM | buy | $0.1322 | $0.03112 | 0.0001433 | 0.00003374 | 4.24 | 0xb7...5b99 | |
| 01/15/2026 | 9:39:53 PM | buy | $0.5671 | $0.03112 | 0.0006147 | 0.00003374 | 18.21 | 0xd6...43b8 | |
| 01/15/2026 | 9:39:49 PM | buy | $0.03005 | $0.03112 | 0.00003257 | 0.00003374 | 0.9653 | 0xae...43a6 | |
| 01/15/2026 | 9:39:44 PM | buy | $0.6575 | $0.03112 | 0.0007127 | 0.00003374 | 21.12 | 0x6f...701f | |
| 01/15/2026 | 9:39:45 PM | buy | $0.1849 | $0.03112 | 0.0002004 | 0.00003374 | 5.93 | 0x4b...7271 | |
| 01/15/2026 | 9:39:42 PM | buy | $1.15 | $0.03112 | 0.001246 | 0.00003374 | 36.94 | 0xaf...a351 | |
| 01/15/2026 | 9:39:40 PM | buy | $1.57 | $0.03112 | 0.001711 | 0.00003374 | 50.72 | 0x3c...7f30 | |
| 01/15/2026 | 9:39:38 PM | buy | $1.9 | $0.03112 | 0.002061 | 0.00003374 | 61.08 | 0xc1...254b | |
| 01/15/2026 | 9:39:33 PM | buy | $0.1932 | $0.03112 | 0.0002094 | 0.00003374 | 6.2 | 0xaf...d117 | |
| 01/15/2026 | 9:39:33 PM | buy | $2.63 | $0.03112 | 0.002857 | 0.00003374 | 84.69 | 0xb1...0dc6 | |
| 01/15/2026 | 9:39:33 PM | sell | $408.98 | $0.03098 | 0.4433 | 0.00003358 | 13,200.66 | 0x73...a964 | |
| 01/15/2026 | 9:39:32 PM | buy | $0.09246 | $0.03115 | 0.0001002 | 0.00003377 | 2.96 | 0x16...8510 | |
| 01/15/2026 | 9:39:32 PM | buy | $1 | $0.03115 | 0.001086 | 0.00003376 | 32.16 | 0x1e...f84e | |
| 01/15/2026 | 9:39:32 PM | buy | $3.25 | $0.03115 | 0.00353 | 0.00003376 | 104.53 | 0x17...b8ea | |
| 01/15/2026 | 9:39:31 PM | sell | $265.02 | $0.03099 | 0.2872 | 0.00003359 | 8,550 | 0xd8...3c08 |