- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.83M
- Pooled WBNB:
- $1,125.25
MBOX/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of MBOX token on DEX PancakeSwap is $0.033. MBOX price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $63,604.40. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,758,484.58. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,029,745.91. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,029,745.91.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 492 in the last 24 hours, 258 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $63,604.40 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003659, captured at 4:24 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.033 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:18:32 PM | buy | $0.2401 | $0.033 | 0.0002663 | 0.00003659 | 7.27 | 0xe4...7824 | |
| 01/07/2026 | 4:14:43 PM | buy | $1.78 | $0.03283 | 0.00199 | 0.00003659 | 54.38 | 0xd8...b0e9 | |
| 01/07/2026 | 3:39:02 PM | sell | $551.11 | $0.0327 | 0.6136 | 0.00003642 | 16,848.89 | 0x0a...f9e6 | |
| 01/07/2026 | 3:30:15 PM | buy | $1.78 | $0.03296 | 0.001983 | 0.00003663 | 54.15 | 0xb9...9cbc | |
| 01/07/2026 | 3:29:18 PM | buy | $2.5 | $0.03295 | 0.002779 | 0.00003663 | 75.87 | 0x4e...cfbe | |
| 01/07/2026 | 3:17:52 PM | sell | $1,341.23 | $0.0327 | 1.49 | 0.00003648 | 41,009.49 | 0x66...90ec | |
| 01/07/2026 | 3:17:52 PM | buy | $4.43 | $0.03283 | 0.004941 | 0.00003663 | 134.9 | 0x2d...445f | |
| 01/07/2026 | 3:17:21 PM | sell | $329.83 | $0.03298 | 0.3655 | 0.00003655 | 10,000 | 0x5e...d502 | |
| 01/07/2026 | 3:17:20 PM | buy | $3.6 | $0.03315 | 0.003999 | 0.00003675 | 108.83 | 0x2c...e15b | |
| 01/07/2026 | 3:17:19 PM | sell | $36.16 | $0.03302 | 0.04008 | 0.00003659 | 1,095.27 | 0xd3...374f | |
| 01/07/2026 | 3:17:19 PM | sell | $123.44 | $0.03301 | 0.1368 | 0.00003659 | 3,739 | 0xda...a4dc | |
| 01/07/2026 | 3:17:19 PM | sell | $287.25 | $0.033 | 0.3183 | 0.00003657 | 8,703.7 | 0x39...56ef | |
| 01/07/2026 | 3:17:05 PM | sell | $371.27 | $0.03303 | 0.4114 | 0.00003661 | 11,238.88 | 0x80...2635 | |
| 01/07/2026 | 3:15:07 PM | sell | $86.75 | $0.03304 | 0.09615 | 0.00003663 | 2,624.99 | 0x52...bdd1 | |
| 01/07/2026 | 3:14:46 PM | sell | $171.73 | $0.03305 | 0.1903 | 0.00003663 | 5,195 | 0xbd...996f | |
| 01/07/2026 | 3:14:45 PM | sell | $86.43 | $0.03306 | 0.0958 | 0.00003664 | 2,614 | 0x8f...24e8 | |
| 01/07/2026 | 3:14:23 PM | sell | $88.03 | $0.03307 | 0.09757 | 0.00003665 | 2,662 | 0x0d...26ec | |
| 01/07/2026 | 3:14:22 PM | sell | $86.82 | $0.03307 | 0.09623 | 0.00003666 | 2,624.99 | 0x9b...2c89 | |
| 01/07/2026 | 3:13:22 PM | sell | $88.83 | $0.03308 | 0.09845 | 0.00003666 | 2,684.99 | 0xba...b26f | |
| 01/07/2026 | 2:45:58 PM | buy | $124.94 | $0.03331 | 0.1382 | 0.00003685 | 3,750.82 | 0x60...7dad |