WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01481
Price
0.00002337 WBNB
TVL
$1.13M
MKT CAP
$8.7M
5m
0.08%
1h
-0.85%
4h
-3.49%
24h
9.75%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
37.95M
Pooled WBNB:
$889.06

MBOX/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01481. MBOX price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 7761 trades with trading volume of $1,100,176.34. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $8,713,244.10. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,126,957.83. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,126,957.83.

The total transactions of MBOX/WBNB is 7761 in the last 24 hours, 3860 of which are buy transactions, and 3901 are sales transactions.

MBOX/WBNB pool has a trading volume of $1,100,176.34 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002337, captured at 3:52 PM UTC.

The price of converting 1 MBOX to USD is $0.01481 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20263:52:01 PMsell$438.78$0.014790.69260.0000233529,658.71
0xCad...E69D
0x29...c0d4
04/18/20263:51:23 PMsell$144.17$0.014810.22740.000023379,731.02
0xCad...E69D
0x8d...3abd
04/18/20263:51:09 PMsell$190.64$0.014820.30070.0000233912,857.51
0xCad...E69D
0xcd...ad89
04/18/20263:51:09 PMsell$0.3985$0.014820.00062860.0000233826.88
0x36d...ecd2
0x30...2641
04/18/20263:50:04 PMsell$0.7709$0.014820.0012160.0000233952
0x7AF...195b
0x72...8e3a
04/18/20263:50:03 PMsell$0.5599$0.014820.00088370.0000233937.76
0x1Bb...F139
0x61...9f20
04/18/20263:49:53 PMsell$0.4702$0.014860.00074030.0000233931.64
0xB5C...52a5
0xf1...06d4
04/18/20263:49:52 PMsell$1.72$0.014860.0027080.00002339115.73
0xC3f...FD1d
0x59...a21c
04/18/20263:49:49 PMsell$1.76$0.014820.0027870.00002339119.11
0x6c9...0ab0
0x63...67a9
04/18/20263:49:43 PMbuy$134.71$0.014890.21260.000023519,042.72
0xCad...E69D
0x1e...7110
04/18/20263:49:43 PMbuy$96.45$0.014890.15220.00002356,477.56
0xBdc...9023
0x42...d009
04/18/20263:49:32 PMsell$1.86$0.014810.002940.00002337125.75
0x6c9...0ab0
0x88...113f
04/18/20263:49:20 PMbuy$275.55$0.014880.43480.0000234818,515.08
0xC95...d865
0xcb...4d07
04/18/20263:48:18 PMsell$0.3822$0.014790.00060330.0000233525.83
0x01a...aD24
0x37...a6fe
04/18/20263:47:21 PMsell$0.7261$0.01480.0011450.0000233549.05
0x36d...ecd2
0x35...0b7b
04/18/20263:46:52 PMsell$0.6652$0.01480.0010490.0000233544.94
0x150...8864
0x55...c2e6
04/18/20263:46:41 PMsell$0.005911$0.01480.0593290.000023350.3994
0x7b6...01BA
0x92...8e06
04/18/20263:46:21 PMsell$1.9$0.014830.0029960.00002335128.28
0xB5C...2F6d
0x36...675b
04/18/20263:46:21 PMsell$4.69$0.014830.0073970.00002335316.69
0xeB2...0698
0x5d...eb2b
04/18/20263:46:20 PMbuy$563.88$0.014890.88790.0000234537,862.12
0x909...1421
0x20...7e1f