WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01993
Price
0.00003301 WBNB
TVL
$1.28M
MKT CAP
$10.7M
5m
0%
1h
-0.33%
4h
-0.51%
24h
-4.69%
Share
TXNS
432
Buys
226
Sells
206
Volume
24K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.15M
Pooled WBNB:
$1,058.93

MBOX/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01993. MBOX price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $24,496.67. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,725,743.06. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,278,522.80. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,278,522.80.

The total transactions of MBOX/WBNB is 432 in the last 24 hours, 226 of which are buy transactions, and 206 are sales transactions.

MBOX/WBNB pool has a trading volume of $24,496.67 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003301, captured at 12:51 AM UTC.

The price of converting 1 MBOX to USD is $0.01993 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/202612:33:03 AMbuy$0.4736$0.019930.00078450.0000330123.76
0xB5C...2F6d
0xb1...1a60
02/19/202612:33:03 AMsell$21.15$0.019820.035050.000032851,067.11
0xa45...ABB0
0xcd...e637
02/19/202612:33:02 AMsell$20.62$0.019830.034160.000032851,039.84
0xDEf...20CE
0x0b...3d32
02/19/202612:33:01 AMsell$35.91$0.019830.05950.000032851,810.96
0x37A...cE51
0xf8...7eee
02/19/202612:32:51 AMsell$80.67$0.019830.13360.000032864,066.93
0x2E4...b86E
0xb3...639e
02/19/202612:32:35 AMsell$50.83$0.019830.084230.000032872,562.47
0x7E8...cF46
0x53...db65
02/19/202612:32:11 AMsell$35.87$0.019840.059450.000032871,808.29
0xa45...ABB0
0xb3...3ce7
02/19/202612:32:01 AMsell$121.99$0.019840.20210.000032886,146.59
0x7E8...cF46
0xd0...d7ba
02/19/202612:31:50 AMsell$24.4$0.019840.040440.000032891,229.56
0xDEf...20CE
0xf9...0f80
02/19/202612:31:50 AMsell$15.86$0.019840.026290.00003289799.42
0x195...C90c
0x40...8608
02/19/202612:31:51 AMsell$10.57$0.019840.017530.00003289532.96
0x7E8...cF46
0xd8...2179
02/19/202612:27:44 AMsell$23.83$0.019860.039480.000032891,200.26
0x2E4...b86E
0xe2...690c
02/19/202612:27:39 AMsell$10.55$0.019850.017480.00003289531.54
0xa45...ABB0
0xf3...d5ba
02/19/202612:27:38 AMsell$35.11$0.019850.058170.00003291,768.22
0xDEf...20CE
0x17...5369
02/19/202612:25:39 AMsell$7.15$0.019860.011840.0000329360
0x850...a143
0xa1...7002
02/19/202612:05:29 AMbuy$79.05$0.019990.13070.000033063,952.93
0xFF9...E3ca
0xfe...8349
02/18/202611:04:25 PMbuy$32.85$0.019970.054350.000033051,644.55
0x37A...cE51
0x78...702d
02/18/202611:04:25 PMbuy$55.22$0.019970.091370.000033052,764.16
0x195...C90c
0x89...c828
02/18/202611:04:21 PMbuy$55.75$0.019980.092220.000033042,790.53
0x7E8...cF46
0xbd...1900
02/18/202611:04:21 PMbuy$28.26$0.019970.046750.000033041,414.78
0xa45...ABB0
0x9e...1404