Info about MBOX-WBNB pair
- Pooled MBOX:
- 41.98M
- Pooled WBNB:
- $762.36
MBOX/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01164. MBOX price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 4628 trades with trading volume of $642,205.80. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,847,190.54. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $980,093.22. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $980,093.22.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 4628 in the last 24 hours, 2431 of which are buy transactions, and 2197 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $642,205.80 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001811, captured at 4:44 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01164 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:44:16 PM | sell | $0.4259 | $0.01164 | 0.0006625 | 0.00001811 | 36.58 | 0x21...9a6a | |
| 05/29/2026 | 4:44:11 PM | sell | $1.22 | $0.01164 | 0.001901 | 0.00001811 | 104.96 | 0xda...f45a | |
| 05/29/2026 | 4:43:21 PM | buy | $158.99 | $0.01169 | 0.2472 | 0.00001818 | 13,597.36 | 0x74...1e56 | |
| 05/29/2026 | 4:43:30 PM | buy | $167.08 | $0.0117 | 0.2598 | 0.00001819 | 14,279.35 | 0xa8...f7fc | |
| 05/29/2026 | 4:43:30 PM | sell | $2.73 | $0.01164 | 0.004249 | 0.00001811 | 234.58 | 0x28...1c6f | |
| 05/29/2026 | 4:41:53 PM | sell | $1.07 | $0.01162 | 0.001679 | 0.00001808 | 92.83 | 0x74...6158 | |
| 05/29/2026 | 4:41:22 PM | buy | $423.29 | $0.01168 | 0.658 | 0.00001816 | 36,228 | 0x3f...d530 | |
| 05/29/2026 | 4:41:20 PM | buy | $339.29 | $0.01166 | 0.5275 | 0.00001813 | 29,089.56 | 0xed...c620 | |
| 05/29/2026 | 4:41:20 PM | buy | $311.32 | $0.01164 | 0.484 | 0.00001811 | 26,726.79 | 0x73...3d37 | |
| 05/29/2026 | 4:41:17 PM | buy | $91.33 | $0.01162 | 0.1422 | 0.00001809 | 7,858.2 | 0x43...b0cc | |
| 05/29/2026 | 4:41:16 PM | buy | $255.56 | $0.01159 | 0.3979 | 0.00001805 | 22,044.3 | 0x27...1826 | |
| 05/29/2026 | 4:41:16 PM | buy | $209.84 | $0.0116 | 0.3267 | 0.00001806 | 18,083.7 | 0xf3...6265 | |
| 05/29/2026 | 4:41:16 PM | buy | $383.38 | $0.01157 | 0.5969 | 0.00001802 | 33,113.39 | 0x64...9e48 | |
| 05/29/2026 | 4:41:16 PM | buy | $123.04 | $0.01161 | 0.1915 | 0.00001808 | 10,590.59 | 0x46...c7ce | |
| 05/29/2026 | 4:41:16 PM | buy | $121.11 | $0.01161 | 0.1885 | 0.00001808 | 10,430.01 | 0xce...9c3a | |
| 05/29/2026 | 4:40:53 PM | buy | $3.89 | $0.01158 | 0.006053 | 0.00001801 | 336.05 | 0xb6...2ec7 | |
| 05/29/2026 | 4:40:57 PM | buy | $0.2975 | $0.01158 | 0.0004628 | 0.00001801 | 25.69 | 0x8c...d68d | |
| 05/29/2026 | 4:40:56 PM | buy | $3.53 | $0.01158 | 0.00549 | 0.00001801 | 304.83 | 0xed...9ee8 | |
| 05/29/2026 | 4:40:53 PM | buy | $1.12 | $0.01158 | 0.001757 | 0.00001801 | 97.54 | 0x86...1b02 | |
| 05/29/2026 | 4:40:53 PM | sell | $466.41 | $0.01153 | 0.7254 | 0.00001793 | 40,438.21 | 0xd0...0076 |