WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01244
Price
0.00002107 WBNB
TVL
$989,028.19
MKT CAP
$6.7M
5m
0%
1h
-0.49%
4h
-2.67%
24h
-1.53%
Share
TXNS
1K
Buys
546
Sells
551
Volume
77K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
39.84M
Pooled WBNB:
$837.62

MBOX/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01244. MBOX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $76,766.69. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,696,132.62. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $989,028.19. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $989,028.19.

The total transactions of MBOX/WBNB is 1097 in the last 24 hours, 546 of which are buy transactions, and 551 are sales transactions.

MBOX/WBNB pool has a trading volume of $76,766.69 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002107, captured at 2:10 PM UTC.

The price of converting 1 MBOX to USD is $0.01244 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20261:59:27 PMbuy$0.02262$0.012440.000038310.000021071.81
0x7AF...195b
0x89...32f5
04/04/20261:59:13 PMbuy$0.01928$0.012440.000032670.000021071.55
0x7AF...195b
0x71...970a
04/04/20261:59:10 PMbuy$0.02649$0.012440.000044880.000021072.12
0xC3f...FD1d
0x32...faf4
04/04/20261:59:05 PMbuy$0.08384$0.012440.0001420.000021076.73
0xC3f...FD1d
0xc3...5187
04/04/20261:59:00 PMbuy$0.02047$0.012440.000034680.000021071.64
0x7AF...195b
0x08...ecd0
04/04/20261:58:57 PMbuy$0.08608$0.012440.00014580.000021076.91
0xC3f...FD1d
0x0d...6cd2
04/04/20261:58:50 PMbuy$0.3762$0.012440.00063720.0000210730.23
0xC3f...FD1d
0x17...cc3a
04/04/20261:58:42 PMbuy$1.13$0.012440.0019250.0000210791.36
0xC3f...FD1d
0x2f...602a
04/04/20261:58:44 PMbuy$0.1941$0.012440.00032890.0000210715.6
0x6c9...0ab0
0x12...4985
04/04/20261:58:40 PMbuy$0.02383$0.012440.000040360.000021071.91
0xf02...E7Db
0x39...e500
04/04/20261:58:39 PMsell$662.32$0.012391.120.00002153,424.11
0x1D4...Dc00
0x8f...bf08
04/04/20261:58:33 PMsell$24.47$0.012430.041460.000021071,967.57
0x9A1...89e1
0xd5...97c8
04/04/20261:58:33 PMsell$298.79$0.012430.50610.0000210524,034.72
0xc91...79a4
0x22...3723
04/04/20261:58:33 PMsell$198.37$0.012410.3360.0000210315,973.41
0xeD2...9A26
0x09...badf
04/04/20261:58:31 PMsell$21.8$0.012440.036940.000021071,752.92
0x9A1...89e1
0xa7...ab49
04/04/20261:58:27 PMsell$258.89$0.012440.43850.0000210720,809.48
0x595...4241
0xa3...40dd
04/04/20261:58:27 PMsell$165.48$0.012440.28030.0000210813,296.36
0x000...Edd9
0xa3...d9ce
04/04/20261:58:24 PMsell$21.22$0.012420.036080.000021111,709.2
0x9A1...89e1
0x87...ac8f
04/04/20261:55:17 PMbuy$0.0819$0.012510.00013880.000021216.54
0x7AF...195b
0xe4...39ad
04/04/20261:55:09 PMbuy$0.8443$0.012480.0014350.0000212167.63
0x7AF...195b
0xf7...04ca