WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.004825
Price
0.057969 WBNB
TVL
$612,272.34
MKT CAP
$2.8M
5m
0.61%
1h
0.50%
4h
1.35%
24h
-4.22%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
353K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
63.6M
Pooled WBNB:
$505.55

MBOX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.004825. MBOX price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 3560 trades with trading volume of $352,754.22. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $2,838,029.70. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $612,272.35. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $612,272.35.

The total transactions of MBOX/WBNB is 3560 in the last 24 hours, 2082 of which are buy transactions, and 1478 are sales transactions.

MBOX/WBNB pool has a trading volume of $352,754.22 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.000007969, captured at 2:40 AM UTC.

The price of converting 1 MBOX to USD is $0.004825 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20262:39:57 AMbuy$0.5002$0.0048250.00082610.057969103.66
0xC3f...FD1d
0xbb...f228
06/12/20262:39:53 AMsell$54.39$0.0048010.089850.0579311,330.13
0x22e...8444
0x2d...81e8
06/12/20262:39:16 AMsell$54.13$0.0048020.089430.05793311,272.47
0x164...C31d
0x9a...a3a7
06/12/20262:35:18 AMsell$239.81$0.0047960.3970.05794149,999.99
0x1dC...B4d8
0x27...c45d
06/12/20262:23:01 AMsell$32.59$0.0048030.053930.0579486,785.25
0xC3A...180C
0x0c...6109
06/12/20262:19:47 AMsell$54.83$0.00480.090820.0579511,423.54
0x2Ac...6E6C
0x9a...9829
06/12/20262:19:22 AMsell$56.62$0.0048020.093770.05795311,790.4
0x13e...3ea8
0xe6...2575
06/12/20262:18:53 AMsell$108.9$0.0048040.18030.05795722,666.12
0xBEf...B660
0xcd...d12c
06/12/20262:18:42 AMsell$192.74$0.0048250.31920.05799339,941.92
0x200...d4C0
0xe2...81ce
06/12/20262:18:42 AMsell$424.41$0.0048160.70290.05797688,125.77
0xBEf...B660
0xb9...0041
06/12/20262:18:43 AMsell$29.14$0.0048060.048260.0579616,062.84
0x249...10DB
0x8a...bd3a
06/12/20262:18:42 AMsell$68.93$0.0048080.11410.05796414,337.47
0xC38...d0EA
0xd8...20e8
06/12/20262:16:45 AMsell$0.8279$0.0048330.001370.057998171.3
0xE66...1398
0xe9...e252
06/12/20262:16:33 AMbuy$17.67$0.0048560.029250.0580373,639.85
0x114...CC0e
0x4c...4e32
06/12/20262:14:24 AMsell$0.5495$0.0048330.00090930.057997113.7
0xE66...1398
0x99...cea0
06/12/20262:12:37 AMbuy$19.94$0.0048570.032990.0580364,105.13
0x928...55E7
0xa3...11a0
06/12/20262:12:20 AMsell$0.5004$0.0048330.00082790.057996103.53
0xd26...6406
0xa1...07f5
06/12/20262:08:32 AMsell$0.2058$0.0048240.00034110.05799642.66
0xC3f...FD1d
0xba...b1de
06/12/20262:07:31 AMbuy$54.99$0.0048470.091140.05803411,343.39
0xAbb...2303
0xd3...96c6
06/12/20262:07:07 AMbuy$199.93$0.0048420.33140.05802841,288.1
0x6d3...3bA2
0x3c...8bcc