- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 26.24M
- Pooled WBNB:
- $2,051.92
MBOX/WBNB price stats on BNB Chain
As of July 24, 2025, the current price of MBOX token on DEX PancakeSwap is $0.05962. MBOX price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $330,982.03. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $32,017,723.84. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $3,121,604.60. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $3,121,604.60.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1512 in the last 24 hours, 755 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $330,982.03 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00007838, captured at 5:56 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05962 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:53:09 AM | buy | $3.3 | $0.05962 | 0.004347 | 0.00007838 | 55.46 | 0x7d...90ed | |
| 07/24/2025 | 5:51:36 AM | buy | $3.11 | $0.05963 | 0.004096 | 0.00007838 | 52.26 | 0xe4...2406 | |
| 07/24/2025 | 5:51:21 AM | sell | $336.15 | $0.0594 | 0.4419 | 0.00007809 | 5,659 | 0x08...d3d5 | |
| 07/24/2025 | 5:51:23 AM | sell | $844.05 | $0.05935 | 1.1 | 0.00007803 | 14,220.2 | 0x2f...50e4 | |
| 07/24/2025 | 5:51:09 AM | sell | $320.95 | $0.05943 | 0.4219 | 0.00007813 | 5,400 | 0xd8...de50 | |
| 07/24/2025 | 5:51:23 AM | buy | $7.67 | $0.05966 | 0.01008 | 0.00007838 | 128.69 | 0x0e...5d6b | |
| 07/24/2025 | 5:51:23 AM | buy | $7.79 | $0.05965 | 0.01024 | 0.00007838 | 130.71 | 0x0e...5d6b | |
| 07/24/2025 | 5:51:18 AM | sell | $320.92 | $0.05943 | 0.4216 | 0.00007808 | 5,400 | 0x8f...be19 | |
| 07/24/2025 | 5:51:10 AM | buy | $4.48 | $0.05977 | 0.00589 | 0.00007853 | 75 | 0x22...309b | |
| 07/24/2025 | 5:50:27 AM | buy | $2.16 | $0.05985 | 0.002837 | 0.00007856 | 36.11 | 0xa3...289a | |
| 07/24/2025 | 5:49:43 AM | sell | $281.92 | $0.05953 | 0.3701 | 0.00007817 | 4,735.1 | 0x59...553e | |
| 07/24/2025 | 5:49:42 AM | sell | $321.59 | $0.05955 | 0.4222 | 0.00007819 | 5,400 | 0x91...eaa3 | |
| 07/24/2025 | 5:49:18 AM | sell | $497.97 | $0.05969 | 0.6528 | 0.00007825 | 8,342.4 | 0x9a...c12d | |
| 07/24/2025 | 5:48:43 AM | buy | $2.11 | $0.06007 | 0.002768 | 0.00007867 | 35.18 | 0xc0...4705 | |
| 07/24/2025 | 5:48:15 AM | buy | $0.1311 | $0.06007 | 0.0001717 | 0.00007867 | 2.18 | 0x63...4d99 | |
| 07/24/2025 | 5:48:13 AM | buy | $1.66 | $0.06007 | 0.002186 | 0.00007867 | 27.78 | 0x7b...b21f | |
| 07/24/2025 | 5:48:03 AM | buy | $2.61 | $0.06007 | 0.003426 | 0.00007867 | 43.55 | 0x1d...6ec6 | |
| 07/24/2025 | 5:47:56 AM | buy | $1.59 | $0.06007 | 0.002087 | 0.00007867 | 26.53 | 0x30...24de | |
| 07/24/2025 | 5:47:54 AM | buy | $2.09 | $0.06007 | 0.002749 | 0.00007867 | 34.94 | 0x36...0ce6 | |
| 07/24/2025 | 5:47:54 AM | buy | $2.57 | $0.06007 | 0.003367 | 0.00007867 | 42.79 | 0x34...4f0c |