- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 27.54M
- Pooled WBNB:
- $2,034.8
MBOX/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of MBOX token on DEX PancakeSwap is $0.04797. MBOX price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,149.08. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $25,767,209.44. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,635,372.50. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,635,372.50.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $4,149.08 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00007407, captured at 6:14 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04797 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:09:48 PM | sell | $443.68 | $0.04774 | 0.6851 | 0.00007373 | 9,292.49 | 0xc9...7b52 | |
| 07/01/2025 | 6:09:48 PM | buy | $2.85 | $0.04797 | 0.004406 | 0.00007407 | 59.48 | 0xdd...3191 | |
| 07/01/2025 | 3:36:52 PM | buy | $369.47 | $0.04848 | 0.5703 | 0.00007485 | 7,619.79 | 0x7a...e8b4 | |
| 07/01/2025 | 2:02:38 PM | sell | $0.01359 | $0.04857 | 0.00002084 | 0.00007445 | 0.2799 | 0x10...7ddb | |
| 07/01/2025 | 1:51:04 PM | sell | $0.3584 | $0.04833 | 0.0005493 | 0.00007408 | 7.41 | - | 0xde...12e9 |
| 07/01/2025 | 12:32:51 PM | buy | $1.38 | $0.04822 | 0.002119 | 0.00007382 | 28.71 | 0x3f...999d | |
| 07/01/2025 | 11:31:33 AM | sell | $138 | $0.04828 | 0.2112 | 0.00007391 | 2,858 | 0xcc...57d0 | |
| 07/01/2025 | 10:34:09 AM | sell | $7.59 | $0.0486 | 0.01162 | 0.00007438 | 156.29 | 0xf0...546b | |
| 07/01/2025 | 10:34:08 AM | sell | $1.4 | $0.0486 | 0.002157 | 0.00007438 | 28.99 | 0xc7...8ce3 | |
| 07/01/2025 | 10:34:07 AM | sell | $5.94 | $0.0486 | 0.0091 | 0.00007439 | 122.33 | 0x15...b423 | |
| 07/01/2025 | 10:34:07 AM | sell | $5.48 | $0.0486 | 0.008397 | 0.00007438 | 112.88 | 0x92...734d | |
| 07/01/2025 | 10:34:07 AM | sell | $2.99 | $0.0486 | 0.004581 | 0.00007439 | 61.58 | 0x48...5bf8 | |
| 07/01/2025 | 10:34:07 AM | buy | $590.09 | $0.04882 | 0.9031 | 0.00007473 | 12,084.97 | 0x46...29fc | |
| 07/01/2025 | 10:34:07 AM | sell | $3.19 | $0.0486 | 0.004896 | 0.00007439 | 65.82 | 0x02...4dd2 | |
| 07/01/2025 | 10:34:07 AM | sell | $1.97 | $0.04859 | 0.003017 | 0.00007437 | 40.57 | 0x68...879b | |
| 07/01/2025 | 10:34:07 AM | sell | $2.98 | $0.04859 | 0.004573 | 0.00007437 | 61.48 | 0xbb...ca23 | |
| 07/01/2025 | 10:34:06 AM | buy | $590.09 | $0.04878 | 0.9031 | 0.00007466 | 12,095.48 | 0x43...d34a | |
| 07/01/2025 | 10:34:06 AM | buy | $888.59 | $0.04873 | 1.36 | 0.00007458 | 18,234.25 | 0x2f...3cfc | |
| 07/01/2025 | 10:34:06 AM | sell | $4.53 | $0.04849 | 0.006934 | 0.00007422 | 93.42 | 0xa1...cbb0 | |
| 07/01/2025 | 10:34:06 AM | sell | $3.7 | $0.04856 | 0.005669 | 0.00007432 | 76.27 | 0x65...dd05 |