Info about MBOX-WBNB pair
- Pooled MBOX:
- 109.92M
- Pooled WBNB:
- $293.28
MBOX/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of MBOX token on DEX PancakeSwap is $0.001504. MBOX price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $101,717.14. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $884,701.21. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $330,200.11. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $330,200.11.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1755 in the last 24 hours, 1017 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $101,717.14 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000002672, captured at 11:48 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.001504 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:48:08 AM | sell | $1.41 | $0.001497 | 0.002513 | 0.052661 | 944.21 | 0x3c...7c0a | |
| 06/25/2026 | 11:48:10 AM | sell | $0.733 | $0.001497 | 0.001302 | 0.052661 | 489.39 | 0x78...d0b0 | |
| 06/25/2026 | 11:48:05 AM | buy | $158.19 | $0.001504 | 0.281 | 0.052672 | 105,158.79 | 0x7d...3ee0 | |
| 06/25/2026 | 11:47:59 AM | buy | $19.99 | $0.001502 | 0.03552 | 0.052669 | 13,309.24 | 0xad...ded4 | |
| 06/25/2026 | 11:47:37 AM | sell | $0.2221 | $0.001494 | 0.0003945 | 0.052655 | 148.57 | 0xf7...42bf | |
| 06/25/2026 | 11:47:27 AM | sell | $0.01138 | $0.001494 | 0.00002022 | 0.052655 | 7.61 | 0xad...47e3 | |
| 06/25/2026 | 11:47:25 AM | sell | $0.06538 | $0.001494 | 0.0001161 | 0.052655 | 43.73 | 0x52...057b | |
| 06/25/2026 | 11:47:21 AM | sell | $0.6043 | $0.001495 | 0.001073 | 0.052655 | 404.23 | 0xb3...31cc | |
| 06/25/2026 | 11:47:20 AM | sell | $0.5924 | $0.001495 | 0.001052 | 0.052655 | 396.3 | 0x46...1fa0 | |
| 06/25/2026 | 11:47:18 AM | sell | $0.01203 | $0.001495 | 0.00002137 | 0.052655 | 8.04 | 0x40...76e4 | |
| 06/25/2026 | 11:47:09 AM | buy | $24.95 | $0.001502 | 0.04431 | 0.052668 | 16,606.23 | 0x11...092c | |
| 06/25/2026 | 11:47:09 AM | sell | $0.05723 | $0.001494 | 0.0001016 | 0.052655 | 38.28 | 0x93...e9e4 | |
| 06/25/2026 | 11:47:05 AM | sell | $0.5365 | $0.001495 | 0.0009528 | 0.052655 | 358.87 | 0xfa...d3c4 | |
| 06/25/2026 | 11:47:04 AM | sell | $0.5396 | $0.001495 | 0.0009583 | 0.052655 | 360.93 | 0xeb...1292 | |
| 06/25/2026 | 11:47:00 AM | sell | $1.5 | $0.001494 | 0.002672 | 0.052653 | 1,007.28 | 0xee...d110 | |
| 06/25/2026 | 11:47:00 AM | sell | $0.6404 | $0.001495 | 0.001137 | 0.052655 | 428.41 | 0x3d...839b | |
| 06/25/2026 | 11:47:00 AM | buy | $128.74 | $0.001498 | 0.2286 | 0.05266 | 85,932.03 | 0x81...d628 | |
| 06/25/2026 | 11:47:00 AM | sell | $2.6 | $0.001495 | 0.004622 | 0.052655 | 1,740.89 | 0x60...0d3d | |
| 06/25/2026 | 11:47:00 AM | buy | $112.2 | $0.001493 | 0.1992 | 0.052651 | 75,143.49 | 0x37...9fb6 | |
| 06/25/2026 | 11:47:00 AM | buy | $57.61 | $0.001502 | 0.1023 | 0.052667 | 38,358.9 | 0x81...84e3 |