Info about MBOX-WBNB pair
- Pooled MBOX:
- 69.4M
- Pooled WBNB:
- $462.76
MBOX/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of MBOX token on DEX PancakeSwap is $0.004186. MBOX price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $60,865.55. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $2,462,224.75. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $579,677.34. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $579,677.34.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 678 in the last 24 hours, 394 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $60,865.55 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000006684, captured at 1:48 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.004186 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:47:09 PM | buy | $0.8245 | $0.004186 | 0.001316 | 0.056684 | 196.94 | 0xb3...634d | |
| 06/15/2026 | 1:44:15 PM | buy | $13.95 | $0.004189 | 0.02226 | 0.056684 | 3,330.87 | 0x3a...ad60 | |
| 06/15/2026 | 1:43:29 PM | buy | $13.93 | $0.004183 | 0.02226 | 0.056683 | 3,331.47 | 0xb9...08c5 | |
| 06/15/2026 | 1:42:49 PM | buy | $13.93 | $0.004184 | 0.02226 | 0.056683 | 3,330.93 | 0x3d...aca8 | |
| 06/15/2026 | 1:42:20 PM | buy | $0.07777 | $0.004185 | 0.0001241 | 0.056682 | 18.58 | 0x45...3c39 | |
| 06/15/2026 | 1:40:41 PM | buy | $156.12 | $0.004183 | 0.2492 | 0.056679 | 37,317 | 0x91...7c6a | |
| 06/15/2026 | 1:39:17 PM | buy | $1.08 | $0.004193 | 0.001727 | 0.056675 | 258.75 | 0xa0...dd56 | |
| 06/15/2026 | 1:38:20 PM | buy | $0.4735 | $0.004193 | 0.0007538 | 0.056675 | 112.93 | 0x49...d4b5 | |
| 06/15/2026 | 1:37:27 PM | buy | $0.1267 | $0.004196 | 0.0002015 | 0.056675 | 30.19 | 0xde...7112 | |
| 06/15/2026 | 1:36:55 PM | buy | $7.99 | $0.004197 | 0.01271 | 0.056675 | 1,904.65 | 0x0c...9223 | |
| 06/15/2026 | 1:28:00 PM | buy | $0.2816 | $0.004218 | 0.0004457 | 0.056675 | 66.77 | 0x8a...ac76 | |
| 06/15/2026 | 1:27:14 PM | sell | $47.07 | $0.004194 | 0.07455 | 0.056642 | 11,223.49 | 0x5d...1706 | |
| 06/15/2026 | 1:23:14 PM | sell | $29.22 | $0.004202 | 0.04621 | 0.056644 | 6,955.22 | 0x06...a472 | |
| 06/15/2026 | 1:22:54 PM | sell | $55.11 | $0.0042 | 0.08721 | 0.056646 | 13,121.35 | 0x60...a98a | |
| 06/15/2026 | 1:22:47 PM | sell | $177.86 | $0.004201 | 0.2815 | 0.056651 | 42,333.4 | 0x89...8be5 | |
| 06/15/2026 | 1:22:47 PM | buy | $3.17 | $0.00422 | 0.005019 | 0.05668 | 751.33 | 0xd8...3780 | |
| 06/15/2026 | 1:22:47 PM | buy | $1.04 | $0.00422 | 0.001653 | 0.056681 | 247.46 | 0xd8...3780 | |
| 06/15/2026 | 1:22:47 PM | buy | $2.64 | $0.00422 | 0.004186 | 0.05668 | 626.63 | 0xd8...3780 | |
| 06/15/2026 | 1:21:33 PM | sell | $25.8 | $0.0042 | 0.04088 | 0.056656 | 6,142.58 | 0xb5...98d5 | |
| 06/15/2026 | 1:21:24 PM | sell | $58.91 | $0.004199 | 0.09339 | 0.056657 | 14,027.18 | 0x51...348e |