WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03329
Price
0.00003552 WBNB
TVL
$2.07M
MKT CAP
$17.9M
5m
0.12%
1h
-0.18%
4h
-1.23%
24h
-2.33%
Share
TXNS
522
Buys
228
Sells
294
Volume
47K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
31.2M
Pooled WBNB:
$1,105.9

MBOX/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03329. MBOX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $46,514.21. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,914,231.51. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,072,544.60. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,072,544.60.

The total transactions of MBOX/WBNB is 522 in the last 24 hours, 228 of which are buy transactions, and 294 are sales transactions.

MBOX/WBNB pool has a trading volume of $46,514.21 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003552, captured at 1:04 AM UTC.

The price of converting 1 MBOX to USD is $0.03329 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20261:03:07 AMbuy$284.48$0.033280.30360.000035518,547.88
0x8Db...Ee32
0x2c...2fad
01/15/20261:03:09 AMbuy$284.64$0.033290.30370.000035528,549.99
0x7a7...a7F2
0xc6...26ae
01/15/20261:03:04 AMbuy$104.34$0.033260.11130.000035493,137.14
0xa45...ABB0
0xe4...0470
01/15/20261:00:25 AMbuy$203.85$0.033250.21750.000035486,130.75
0x25C...fBec
0xc5...7614
01/15/202612:45:11 AMbuy$2.48$0.033290.0026470.0000354574.64
-
0x28...171c
01/15/202612:43:57 AMbuy$88.12$0.033460.093370.000035452,633.65
0x25C...fBec
0x11...c263
01/15/202612:43:46 AMbuy$104.36$0.033450.11050.000035443,119.62
0x25C...fBec
0x78...93d8
01/15/202612:43:38 AMbuy$136.53$0.033440.14460.000035444,082.07
0x25C...fBec
0xa1...51b9
01/15/202612:43:40 AMbuy$1.05$0.033450.0011160.0000354431.5
0x1Bb...F139
0x1d...3784
01/15/202612:23:04 AMbuy$1.29$0.033350.0013760.0000354338.83
0x3D6...0aBe
0x05...f180
01/14/202611:42:02 PMbuy$0.441$0.033530.00046590.0000354313.14
0xC3f...FD1d
0x78...3ea8
01/14/202611:42:01 PMbuy$0.1025$0.033530.00010830.000035433.05
0xC3f...FD1d
0x13...c4f5
01/14/202611:34:37 PMbuy$0.5578$0.033530.00058940.0000354316.63
0x7AF...195b
0xb9...5d81
01/14/202611:29:44 PMbuy$1$0.033530.0010570.0000354329.85
0x7AF...195b
0x24...9868
01/14/202611:29:38 PMsell$704.55$0.033380.74440.0000352721,102.39
-
0xd7...8821
01/14/202611:18:42 PMbuy$0.1991$0.033580.00021040.000035485.93
0xC3f...FD1d
0x9f...fe6d
01/14/202611:09:28 PMsell$151.18$0.033390.15980.00003534,527.6
0x595...4241
0x02...a584
01/14/202610:58:34 PMbuy$0.4087$0.033380.00043450.0000354912.24
0xC3f...FD1d
0xca...4f97
01/14/202610:49:00 PMbuy$1.28$0.033550.0013560.0000354938.22
0x7AF...195b
0x35...c9fe
01/14/202610:40:05 PMsell$183.91$0.033220.19540.000035325,534.57
0xf71...9baf
0xf9...528d