WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02824
Price
0.00003014 WBNB
TVL
$1.9M
MKT CAP
$15.2M
5m
0%
1h
0.24%
4h
-0.39%
24h
-3.58%
Share
TXNS
649
Buys
392
Sells
257
Volume
57K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.75M
Pooled WBNB:
$1,014.69

MBOX/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02824. MBOX price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $57,308.63. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,198,984.62. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,901,822.41. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,901,822.41.

The total transactions of MBOX/WBNB is 649 in the last 24 hours, 392 of which are buy transactions, and 257 are sales transactions.

MBOX/WBNB pool has a trading volume of $57,308.63 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003014, captured at 11:34 AM UTC.

The price of converting 1 MBOX to USD is $0.02824 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202611:26:47 AMbuy$0.6591$0.028240.00070330.0000301423.33
0xC3f...FD1d
0x91...c658
01/29/202611:22:51 AMsell$45.14$0.02810.048170.000029991,606.27
0x37A...cE51
0xfb...f61c
01/29/202611:20:24 AMsell$58.8$0.02810.062740.000029992,091.79
0x2E4...b86E
0xe1...2dc0
01/29/202611:20:25 AMsell$18.61$0.02810.019860.00002999662.45
0x37A...cE51
0x55...8c6a
01/29/202611:17:35 AMsell$57.73$0.028110.06160.000029992,053.62
0xDEf...20CE
0x91...c530
01/29/202611:17:35 AMsell$63.82$0.028110.06810.000032,270
0x850...a143
0x04...60f2
01/29/202611:17:20 AMsell$23.47$0.028110.025040.00003834.68
0x2E4...b86E
0x3e...7777
01/29/202611:17:19 AMsell$39.08$0.028120.041710.000031,390
0x2dB...A0CB
0xde...1df5
01/29/202611:17:02 AMsell$158.52$0.028120.16910.000030015,636
0x7E8...cF46
0x85...91c3
01/29/202611:17:01 AMsell$439.8$0.028140.46930.0000300315,626.48
0x37A...cE51
0x18...e27f
01/29/202611:16:56 AMsell$158.83$0.028160.16940.000030055,639.72
0x25C...fBec
0x53...6c94
01/29/202611:13:20 AMsell$88.53$0.028170.094470.000030053,142.97
0x195...C90c
0x5d...b19c
01/29/202611:13:19 AMsell$103.74$0.028170.11070.000030063,682.06
0x37A...cE51
0x27...0b1a
01/29/202610:35:20 AMsell$10.16$0.028170.010840.00003006360.56
0xe5F...e039
0x8a...f51c
01/29/202610:16:58 AMbuy$125.38$0.02830.13370.00003024,430.04
0x003...7923
0xc9...d6ac
01/29/202610:16:59 AMbuy$244.79$0.028310.26120.000030218,645.8
0x25C...fBec
0x47...f791
01/29/202610:16:42 AMbuy$97.04$0.028290.10350.000030193,429.66
0xA95...f45E
0x47...e5e7
01/29/202610:14:15 AMbuy$89.6$0.028290.095610.000030183,167.39
0x25C...fBec
0x36...2517
01/29/202610:11:31 AMbuy$584.93$0.028260.62410.0000301620,694.16
0x595...4241
0xc2...91d6
01/29/202610:11:31 AMbuy$118.39$0.028280.12630.000030184,185.95
0x25C...fBec
0xf6...c7ca