WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02917
Price
0.00003112 WBNB
TVL
$1.93M
MKT CAP
$15.7M
5m
0%
1h
-0.22%
4h
-0.28%
24h
-1.91%
Share
TXNS
500
Buys
204
Sells
296
Volume
47K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.16M
Pooled WBNB:
$1,029.82

MBOX/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02917. MBOX price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $46,653.58. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,697,445.69. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,930,181.79. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,930,181.79.

The total transactions of MBOX/WBNB is 500 in the last 24 hours, 204 of which are buy transactions, and 296 are sales transactions.

MBOX/WBNB pool has a trading volume of $46,653.58 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003112, captured at 5:10 PM UTC.

The price of converting 1 MBOX to USD is $0.02917 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20264:35:20 PMbuy$62.99$0.029170.067220.000031122,159.46
0x70F...F608
0x0f...a8fc
02/02/20264:25:15 PMbuy$111.46$0.029160.11890.000031123,821.65
0x25C...fBec
0x7f...9347
02/02/20264:25:08 PMbuy$111.46$0.029150.11890.000031113,822.53
0x25C...fBec
0xee...de6f
02/02/20264:23:39 PMbuy$137.36$0.029150.14650.00003114,712.08
0x25C...fBec
0x32...7106
02/02/20264:23:09 PMbuy$74.12$0.029140.079090.00003112,543.21
0x25C...fBec
0x51...3e2e
02/02/20264:22:54 PMbuy$96.97$0.029140.10340.000031093,327.64
0x25C...fBec
0xf1...6618
02/02/20263:44:59 PMsell$247.28$0.028990.26380.000030948,526.98
0x25C...fBec
0x16...ffe3
02/02/20263:44:58 PMsell$1,427.27$0.029051.520.0000309949,131.2
0x25C...fBec
0x46...fbad
02/02/20263:40:55 PMbuy$78.5$0.029230.083770.000031192,685.1
0x2E4...b86E
0x3b...d34c
02/02/20263:40:41 PMbuy$84.66$0.029230.090340.000031192,896.26
0x37A...cE51
0xcd...955e
02/02/20263:40:39 PMbuy$90.17$0.029220.096220.000031183,085.32
0x2E4...b86E
0x52...fc15
02/02/20263:21:04 PMsell$5.81$0.029070.0062050.00003102200
0x331...8082
0x18...c1ab
02/02/20263:08:00 PMsell$248.01$0.029080.26460.000031038,526.98
0x25C...fBec
0x7f...c598
02/02/20263:07:59 PMsell$248.14$0.02910.26470.000031058,526.98
0x25C...fBec
0x26...21a5
02/02/20263:07:50 PMsell$6.34$0.02910.0067670.00003106217.86
0x37A...cE51
0xa8...2ca5
02/02/20262:57:21 PMsell$15.25$0.02910.016270.00003106524
0x195...C90c
0xd9...cba3
02/02/20262:57:20 PMsell$15.25$0.029110.016270.00003106524
0x850...a143
0x2c...06ac
02/02/20262:56:53 PMsell$104.45$0.029110.11140.000031063,587.86
0x25C...fBec
0x84...bb23
02/02/20262:56:35 PMsell$36.02$0.029110.038440.000031071,237.22
0x25C...fBec
0x6c...1a68
02/02/20262:48:33 PMsell$0.05873$0.029110.000062670.000031072.01
0x10e...139a
0x21...69c4