WhatToFarm
/
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02863
Price
0.00003055 WBNB
TVL
$1.91M
MKT CAP
$15.4M
5m
0%
1h
-0.66%
4h
-0.81%
24h
0.52%
Share
TXNS
681
Buys
333
Sells
348
Volume
61K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.48M
Pooled WBNB:
$1,020.49

MBOX/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02863. MBOX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $61,467.10. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,407,728.94. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,912,685.38. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,912,685.38.

The total transactions of MBOX/WBNB is 681 in the last 24 hours, 333 of which are buy transactions, and 348 are sales transactions.

MBOX/WBNB pool has a trading volume of $61,467.10 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003055, captured at 9:45 PM UTC.

The price of converting 1 MBOX to USD is $0.02863 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20269:24:13 PMbuy$93.66$0.028630.099940.000030553,271.020x9d...1998
01/30/20269:17:35 PMbuy$84.36$0.028620.090010.000030542,946.760xa9...0353
01/30/20269:17:30 PMbuy$94.11$0.028620.10040.000030543,288.220xd9...4455
01/30/20269:17:30 PMbuy$100.9$0.028610.10760.000030533,526.140x42...ed41
01/30/20269:17:05 PMbuy$89.55$0.028610.095550.000030533,129.890x81...0886
01/30/20269:17:04 PMbuy$83.52$0.02860.089120.000030522,919.830x12...6c1e
01/30/20269:17:03 PMbuy$105$0.028590.1120.000030513,672.030x1c...4539
01/30/20269:17:03 PMbuy$77.9$0.02860.083130.000030512,723.840xf9...90ca
01/30/20269:17:01 PMbuy$165.95$0.028580.1770.00003055,805.140x01...8b09
01/30/20269:02:47 PMsell$6.69$0.028440.0071390.00003034235.260xe4...8a87
01/30/20268:59:57 PMbuy$2.17$0.028580.0023210.000030576.120x9b...f90e
01/30/20268:59:57 PMsell$375.06$0.028450.40020.0000303513,182.570xe3...d5fd
01/30/20268:59:35 PMsell$375.43$0.028470.40060.0000303913,182.550x94...75f8
01/30/20268:59:35 PMsell$97.58$0.028460.10410.000030373,428.210x6e...d71e
01/30/20268:59:32 PMsell$97.68$0.028490.10420.00003043,428.210xaf...7bfe
01/30/20268:59:29 PMsell$243.19$0.02850.25950.000030418,532.110xf7...ac1e
01/30/20268:59:22 PMsell$375.99$0.028520.40120.0000304313,182.550xb5...3ca1
01/30/20268:59:22 PMbuy$7.03$0.028650.0075030.00003057245.390x6a...c131
01/30/20268:59:13 PMsell$65.86$0.028530.070280.000030442,308.290x6d...a8a1
01/30/20268:58:19 PMsell$471.5$0.028540.50310.0000304616,516.950xa1...0d95