Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.38M
- Pooled WBNB:
- $1,022.78
MBOX/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02878. MBOX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $32,026.18. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,491,049.11. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,916,982.49. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,916,982.49.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 282 in the last 24 hours, 124 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $32,026.18 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003071, captured at 5:22 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02878 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:06:05 AM | buy | $43.73 | $0.02878 | 0.04666 | 0.00003071 | 1,519.09 | 0xfb...e168 | |
| 02/03/2026 | 3:19:19 AM | buy | $1.86 | $0.02878 | 0.001993 | 0.00003071 | 64.88 | 0xb0...6680 | |
| 02/03/2026 | 3:19:19 AM | buy | $1.46 | $0.02878 | 0.001565 | 0.00003071 | 50.96 | 0xbf...be3a | |
| 02/03/2026 | 3:19:18 AM | buy | $0.9727 | $0.02878 | 0.001038 | 0.00003071 | 33.79 | 0xb2...5640 | |
| 02/03/2026 | 3:19:03 AM | sell | $348.05 | $0.02864 | 0.3714 | 0.00003056 | 12,150 | 0x17...05f7 | |
| 02/03/2026 | 2:59:26 AM | buy | $2.89 | $0.0288 | 0.003093 | 0.00003073 | 100.65 | 0x21...76a4 | |
| 02/03/2026 | 2:44:29 AM | buy | $0.1877 | $0.0288 | 0.0002003 | 0.00003073 | 6.51 | 0x97...c8a2 | |
| 02/03/2026 | 2:34:02 AM | buy | $0.7181 | $0.0288 | 0.0007662 | 0.00003073 | 24.92 | 0xbc...3481 | |
| 02/03/2026 | 2:33:59 AM | buy | $1.26 | $0.0288 | 0.001344 | 0.00003073 | 43.74 | 0x6f...5f09 | |
| 02/03/2026 | 2:34:00 AM | buy | $2.8 | $0.0288 | 0.002989 | 0.00003073 | 97.26 | 0x0d...3725 | |
| 02/03/2026 | 2:31:05 AM | sell | $374.02 | $0.02867 | 0.3991 | 0.00003059 | 13,045.28 | 0x5b...aeed | |
| 02/03/2026 | 2:31:03 AM | sell | $77.1 | $0.02871 | 0.08227 | 0.00003063 | 2,685.5 | 0xb3...bcdb | |
| 02/03/2026 | 2:31:04 AM | sell | $401.68 | $0.02869 | 0.4286 | 0.00003062 | 13,997 | 0x68...edb4 | |
| 02/03/2026 | 2:27:41 AM | buy | $0.003923 | $0.02885 | 0.054186 | 0.00003079 | 0.1359 | 0xaa...ba77 | |
| 02/03/2026 | 2:21:24 AM | buy | $1.43 | $0.02885 | 0.001529 | 0.00003079 | 49.65 | 0xc7...4fba | |
| 02/03/2026 | 2:20:01 AM | buy | $1.06 | $0.02885 | 0.001137 | 0.00003079 | 36.92 | 0xb2...a194 | |
| 02/03/2026 | 2:16:44 AM | buy | $36.27 | $0.02885 | 0.0387 | 0.00003079 | 1,257.08 | 0xf9...23a7 | |
| 02/03/2026 | 2:14:58 AM | buy | $3.83 | $0.02885 | 0.004088 | 0.00003079 | 132.78 | 0xa0...01a2 | |
| 02/03/2026 | 2:14:56 AM | sell | $58.12 | $0.02871 | 0.06202 | 0.00003063 | 2,024.24 | 0xd8...cab3 | |
| 02/03/2026 | 2:14:16 AM | buy | $1.23 | $0.02885 | 0.001317 | 0.00003079 | 42.79 | 0x6a...cfcc |