Info about MBOX-WBNB pair
- Pooled MBOX:
- 36.58M
- Pooled WBNB:
- $922.46
MBOX/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01617. MBOX price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $112,701.57. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $8,701,851.49. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,185,744.53. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,185,744.53.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1581 in the last 24 hours, 836 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $112,701.57 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002516, captured at 2:53 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01617 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:51:42 AM | sell | $90.09 | $0.01617 | 0.1401 | 0.00002516 | 5,571.42 | 0x21...e08d | |
| 03/12/2026 | 2:51:26 AM | sell | $85.85 | $0.01618 | 0.1335 | 0.00002516 | 5,306.07 | 0xd6...c93e | |
| 03/12/2026 | 2:50:13 AM | sell | $221.06 | $0.01619 | 0.3437 | 0.00002518 | 13,652.18 | 0xb4...e990 | |
| 03/12/2026 | 2:50:13 AM | sell | $9.29 | $0.01619 | 0.01445 | 0.00002519 | 574 | 0xfe...f0c2 | |
| 03/12/2026 | 2:45:47 AM | sell | $10.08 | $0.01623 | 0.01564 | 0.00002519 | 621.03 | 0x6e...2262 | |
| 03/12/2026 | 2:41:02 AM | sell | $725.56 | $0.01623 | 1.12 | 0.00002522 | 44,697.27 | 0x7f...490c | |
| 03/12/2026 | 2:37:28 AM | sell | $81.47 | $0.01628 | 0.1263 | 0.00002525 | 5,003 | 0xd0...3e88 | |
| 03/12/2026 | 2:32:24 AM | sell | $21.7 | $0.01629 | 0.03363 | 0.00002526 | 1,331.59 | 0x37...9158 | |
| 03/12/2026 | 2:30:16 AM | buy | $418.22 | $0.01638 | 0.6477 | 0.00002537 | 25,530.3 | 0x33...8560 | |
| 03/12/2026 | 2:30:10 AM | buy | $30.43 | $0.01633 | 0.04722 | 0.00002535 | 1,862.89 | 0x14...0ecd | |
| 03/12/2026 | 2:30:09 AM | buy | $21.73 | $0.01633 | 0.03373 | 0.00002535 | 1,330.75 | 0x07...7894 | |
| 03/12/2026 | 2:30:08 AM | buy | $9.96 | $0.01633 | 0.01547 | 0.00002534 | 610.42 | 0x7f...2cc7 | |
| 03/12/2026 | 2:30:09 AM | buy | $21.73 | $0.01633 | 0.03373 | 0.00002534 | 1,330.85 | 0xa9...b1a7 | |
| 03/12/2026 | 2:30:10 AM | buy | $11.53 | $0.01633 | 0.0179 | 0.00002535 | 706.13 | 0x49...0db1 | |
| 03/12/2026 | 2:30:03 AM | buy | $226.55 | $0.01635 | 0.3509 | 0.00002533 | 13,851.31 | 0xc2...2455 | |
| 03/12/2026 | 2:29:58 AM | buy | $179.88 | $0.01634 | 0.2786 | 0.00002531 | 11,005.07 | 0xb7...d21b | |
| 03/12/2026 | 2:29:58 AM | buy | $25.2 | $0.01635 | 0.03903 | 0.00002532 | 1,541.46 | 0x3d...4765 | |
| 03/12/2026 | 2:29:56 AM | buy | $30.74 | $0.01634 | 0.04761 | 0.0000253 | 1,881.42 | 0x20...285c | |
| 03/12/2026 | 2:29:42 AM | buy | $568.48 | $0.01632 | 0.8805 | 0.00002528 | 34,826.87 | 0x65...dde2 | |
| 03/12/2026 | 2:13:49 AM | buy | $82.4 | $0.01634 | 0.1272 | 0.00002525 | 5,040.29 | 0xa7...04d0 |