Info about MBOX-WBNB pair
- Pooled MBOX:
- 40.9M
- Pooled WBNB:
- $798.5
MBOX/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01199. MBOX price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $63,439.38. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,054,813.23. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $983,616.84. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $983,616.84.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1066 in the last 24 hours, 535 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $63,439.38 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001947, captured at 10:21 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01199 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:11:47 AM | sell | $63.34 | $0.01199 | 0.1028 | 0.00001947 | 5,280.53 | 0xae...be20 | |
| 05/01/2026 | 10:11:38 AM | sell | $55.15 | $0.012 | 0.08949 | 0.00001948 | 4,593.86 | 0x81...0bf4 | |
| 05/01/2026 | 10:08:37 AM | sell | $120.21 | $0.01202 | 0.1948 | 0.00001948 | 10,000 | 0x32...f3be | |
| 05/01/2026 | 10:08:37 AM | sell | $87.57 | $0.01202 | 0.1419 | 0.00001949 | 7,281.99 | 0xb4...982b | |
| 05/01/2026 | 10:02:35 AM | sell | $71.79 | $0.01203 | 0.1163 | 0.0000195 | 5,966.07 | 0xa8...1ceb | |
| 05/01/2026 | 10:02:26 AM | sell | $61.07 | $0.01203 | 0.09899 | 0.0000195 | 5,074.48 | 0xac...faf0 | |
| 05/01/2026 | 10:02:24 AM | sell | $123.84 | $0.01204 | 0.2007 | 0.00001951 | 10,285.13 | 0xb1...2c0a | |
| 05/01/2026 | 9:58:45 AM | sell | $82.37 | $0.01204 | 0.1335 | 0.00001952 | 6,839.64 | 0x98...b0dd | |
| 05/01/2026 | 9:58:32 AM | sell | $81.6 | $0.01205 | 0.1322 | 0.00001953 | 6,771.92 | 0x29...5614 | |
| 05/01/2026 | 9:56:39 AM | sell | $81.62 | $0.01205 | 0.1322 | 0.00001953 | 6,771.92 | 0xdf...956f | |
| 05/01/2026 | 9:56:31 AM | sell | $84.12 | $0.01205 | 0.1363 | 0.00001954 | 6,977.12 | 0x65...d2c3 | |
| 05/01/2026 | 9:56:28 AM | sell | $105.22 | $0.01206 | 0.1705 | 0.00001955 | 8,721.77 | 0x57...bdc9 | |
| 05/01/2026 | 9:55:27 AM | sell | $1.14 | $0.01206 | 0.001864 | 0.00001955 | 95.32 | 0xa4...caea | |
| 05/01/2026 | 9:55:14 AM | buy | $477.72 | $0.01209 | 0.7746 | 0.00001961 | 39,499.11 | 0x71...218c | |
| 05/01/2026 | 9:55:13 AM | buy | $195.2 | $0.01208 | 0.3165 | 0.00001959 | 16,154.79 | 0xa6...150b | |
| 05/01/2026 | 9:55:14 AM | buy | $293.58 | $0.01211 | 0.476 | 0.00001964 | 24,236.14 | 0x0d...0c04 | |
| 05/01/2026 | 9:47:52 AM | buy | $68.87 | $0.01206 | 0.1116 | 0.00001956 | 5,706.21 | 0x9d...2573 | |
| 05/01/2026 | 9:47:52 AM | buy | $78.07 | $0.01206 | 0.1265 | 0.00001955 | 6,472.86 | 0x60...697a | |
| 05/01/2026 | 9:47:52 AM | buy | $84.58 | $0.01206 | 0.1371 | 0.00001956 | 7,010.35 | 0xbf...eb1b | |
| 05/01/2026 | 9:47:53 AM | buy | $57.18 | $0.01207 | 0.09271 | 0.00001957 | 4,736.54 | 0xe1...1fd7 |