Info about MBOX-WBNB pair
- Pooled MBOX:
- 103.35M
- Pooled WBNB:
- $311.45
MBOX/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of MBOX token on DEX PancakeSwap is $0.001745. MBOX price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $48,306.11. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,026,784.82. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $361,691.76. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $361,691.76.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1202 in the last 24 hours, 712 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $48,306.11 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000003006, captured at 11:49 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.001745 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:49:31 AM | sell | $42.4 | $0.001745 | 0.07303 | 0.053006 | 24,290.66 | 0xb1...aa08 | |
| 06/24/2026 | 11:43:25 AM | buy | $9.99 | $0.001742 | 0.01731 | 0.053018 | 5,735.96 | 0x70...8cb7 | |
| 06/24/2026 | 11:43:26 AM | buy | $131.02 | $0.001743 | 0.2269 | 0.05302 | 75,143.45 | 0xce...283f | |
| 06/24/2026 | 11:43:17 AM | sell | $109.47 | $0.001733 | 0.1897 | 0.053004 | 63,138.06 | 0x78...57b4 | |
| 06/24/2026 | 11:43:14 AM | sell | $270.34 | $0.001724 | 0.4684 | 0.052987 | 156,793.46 | 0xfe...1b19 | |
| 06/24/2026 | 11:43:14 AM | buy | $3.15 | $0.00173 | 0.005464 | 0.052998 | 1,822.47 | 0x5f...fd51 | |
| 06/24/2026 | 11:43:15 AM | buy | $47.52 | $0.00173 | 0.08234 | 0.052999 | 27,457.66 | 0xcd...d158 | |
| 06/24/2026 | 11:43:13 AM | buy | $0.03122 | $0.001735 | 0.0000541 | 0.053007 | 17.99 | 0x65...602a | |
| 06/24/2026 | 11:43:15 AM | buy | $1.42 | $0.001731 | 0.002462 | 0.052999 | 820.83 | 0x3e...09e5 | |
| 06/24/2026 | 11:43:16 AM | buy | $644.88 | $0.001737 | 1.11 | 0.05301 | 371,166.37 | 0x91...015d | |
| 06/24/2026 | 11:43:11 AM | sell | $129.67 | $0.001728 | 0.2246 | 0.052995 | 75,000 | 0x70...0420 | |
| 06/24/2026 | 11:43:11 AM | sell | $37.41 | $0.001727 | 0.06482 | 0.052992 | 21,660.13 | 0x07...4b80 | |
| 06/24/2026 | 11:43:00 AM | buy | $0.01668 | $0.001739 | 0.0000289 | 0.053012 | 9.59 | 0x57...bc92 | |
| 06/24/2026 | 11:42:53 AM | buy | $0.4306 | $0.001738 | 0.0007461 | 0.053012 | 247.66 | 0xc7...5e93 | |
| 06/24/2026 | 11:42:52 AM | buy | $0.07572 | $0.001738 | 0.0001312 | 0.053012 | 43.54 | 0x37...a618 | |
| 06/24/2026 | 11:42:47 AM | buy | $0.7328 | $0.001739 | 0.001269 | 0.053012 | 421.35 | 0x81...2c8d | |
| 06/24/2026 | 11:42:50 AM | buy | $0.2477 | $0.001739 | 0.0004291 | 0.053012 | 142.43 | 0x2c...2bf6 | |
| 06/24/2026 | 11:42:44 AM | buy | $1.51 | $0.001739 | 0.002616 | 0.053012 | 868.43 | 0x0c...bb48 | |
| 06/24/2026 | 11:42:46 AM | buy | $0.7714 | $0.001739 | 0.001336 | 0.053012 | 443.49 | 0x71...c642 | |
| 06/24/2026 | 11:42:46 AM | buy | $0.3885 | $0.001739 | 0.0006729 | 0.053012 | 223.36 | 0x19...21b0 |