WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.00189
Price
0.053222 WBNB
TVL
$376,371.43
MKT CAP
$1.1M
5m
0.03%
1h
-0.70%
4h
0.10%
24h
-12.92%
Share
TXNS
1K
Buys
789
Sells
418
Volume
61K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
99.8M
Pooled WBNB:
$320.81

MBOX/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of MBOX token on DEX PancakeSwap is $0.00189. MBOX price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $60,825.51. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,111,590.25. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $376,371.43. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $376,371.43.

The total transactions of MBOX/WBNB is 1207 in the last 24 hours, 789 of which are buy transactions, and 418 are sales transactions.

MBOX/WBNB pool has a trading volume of $60,825.51 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.000003222, captured at 10:14 PM UTC.

The price of converting 1 MBOX to USD is $0.00189 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202610:10:07 PMbuy$19.99$0.001890.034090.05322210,581.23
0xd05...DF7D
0x43...9116
06/20/202610:09:59 PMbuy$24.93$0.0018890.042510.05322113,196.64
0xAbb...2303
0xd9...7e96
06/20/20269:55:46 PMbuy$29.91$0.0018870.051020.0532215,843.56
0x57f...63eF
0x44...6a38
06/20/20269:48:01 PMbuy$0.1889$0.0018870.00032230.05322100.11
0xC3f...FD1d
0x7e...dc21
06/20/20269:28:16 PMbuy$0.1671$0.0018860.00028520.0532288.57
0x7AF...195b
0x49...6e45
06/20/20269:23:10 PMbuy$0.5195$0.0018860.00088660.053219275.37
0xE66...1398
0x9e...274f
06/20/20269:22:09 PMbuy$0.2072$0.0018870.00035360.053219109.81
0xA85...941D
0xa7...f1cd
06/20/20269:22:05 PMbuy$0.5963$0.0018860.0010170.053219316.08
0xE66...1398
0xda...7f82
06/20/20269:22:03 PMsell$72.62$0.0018780.12390.05320538,673.36
0x668...6875
0x06...b4ba
06/20/20269:21:30 PMbuy$0.4884$0.0018890.0008330.053222258.52
0xE66...1398
0xeb...e169
06/20/20269:21:04 PMsell$241.53$0.0018820.41190.05321128,328.28
0x39C...3921
0xa8...35bc
06/20/20269:21:04 PMsell$101.29$0.0018850.17270.05321653,716.97
0xe21...4783
0x37...edf8
06/20/20269:21:04 PMbuy$2.5$0.0018890.0042680.0532221,324.69
0x9cd...9D4f
0xad...a956
06/20/20269:19:37 PMsell$75.51$0.001890.12870.05322439,941.75
0x000...Edd9
0xf8...76de
06/20/20269:19:38 PMsell$141.63$0.0018880.24150.0532275,000
0xb29...4c55
0x20...c51e
06/20/20269:19:31 PMsell$89.33$0.0018920.15230.05322647,205.71
0xec1...52d3
0xcf...3280
06/20/20269:15:07 PMbuy$1.16$0.0019030.001990.053244613.31
0xBD0...e759
0xb0...2ea9
06/20/20268:43:21 PMsell$141.91$0.0018920.24230.0532375,000
0x670...94d8
0xeb...2909
06/20/20268:41:51 PMsell$142.03$0.0018930.24260.05323575,000
0xB62...3f84
0x1a...f0ca
06/20/20268:34:52 PMsell$57.45$0.0018950.098170.05323930,308.21
0xF4E...10f3
0xc1...e7ce