- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 39.13M
- Pooled WBNB:
- $852.55
MBOX/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01334. MBOX price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $34,993.93. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,182,635.50. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,047,197.77. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,047,197.77.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 624 in the last 24 hours, 341 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $34,993.93 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002173, captured at 5:59 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01334 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:44:44 PM | sell | $84.9 | $0.01334 | 0.1382 | 0.00002173 | 6,361.03 | 0x68...7f69 | |
| 03/31/2026 | 5:44:19 PM | sell | $152.93 | $0.01336 | 0.2487 | 0.00002174 | 11,441.64 | 0x1b...8024 | |
| 03/31/2026 | 5:44:09 PM | sell | $79.29 | $0.01336 | 0.129 | 0.00002175 | 5,933.04 | 0x0e...63e5 | |
| 03/31/2026 | 5:43:56 PM | sell | $1.69 | $0.01338 | 0.002758 | 0.00002175 | 126.8 | 0x1e...0824 | |
| 03/31/2026 | 5:41:45 PM | sell | $1.67 | $0.01337 | 0.002731 | 0.00002175 | 125.56 | 0xb6...2fa8 | |
| 03/31/2026 | 5:40:57 PM | buy | $249.71 | $0.01344 | 0.4058 | 0.00002185 | 18,569.1 | 0xb8...1774 | |
| 03/31/2026 | 5:36:03 PM | sell | $1.14 | $0.01341 | 0.001863 | 0.00002173 | 85.73 | 0x8d...b8f9 | |
| 03/31/2026 | 5:36:02 PM | sell | $2.01 | $0.01341 | 0.003262 | 0.00002173 | 150.1 | 0x00...0973 | |
| 03/31/2026 | 5:26:47 PM | buy | $28.51 | $0.01348 | 0.04618 | 0.00002184 | 2,114.04 | 0xf5...2a39 | |
| 03/31/2026 | 5:25:27 PM | buy | $47.02 | $0.0135 | 0.07607 | 0.00002184 | 3,483.15 | 0x7f...5676 | |
| 03/31/2026 | 5:25:26 PM | buy | $20.98 | $0.0135 | 0.03394 | 0.00002183 | 1,554.27 | 0x42...fae4 | |
| 03/31/2026 | 5:19:52 PM | buy | $195.62 | $0.01349 | 0.3164 | 0.00002182 | 14,497.22 | 0xea...2f08 | |
| 03/31/2026 | 5:19:52 PM | buy | $132.57 | $0.01348 | 0.2144 | 0.00002181 | 9,831.05 | 0x3b...9c83 | |
| 03/31/2026 | 5:19:52 PM | sell | $0.3841 | $0.01343 | 0.0006214 | 0.00002172 | 28.6 | 0xe2...d771 | |
| 03/31/2026 | 5:19:46 PM | sell | $50.09 | $0.01337 | 0.08128 | 0.0000217 | 3,745.23 | 0x4f...a7f8 | |
| 03/31/2026 | 5:19:04 PM | buy | $10.18 | $0.01344 | 0.01653 | 0.00002181 | 757.88 | 0x5c...2a3a | |
| 03/31/2026 | 5:18:52 PM | buy | $34.15 | $0.01348 | 0.05525 | 0.00002181 | 2,533.22 | 0x5c...c903 | |
| 03/31/2026 | 5:18:49 PM | buy | $38 | $0.01348 | 0.06148 | 0.0000218 | 2,819.2 | 0xfd...a757 | |
| 03/31/2026 | 5:18:42 PM | buy | $29.48 | $0.01348 | 0.04768 | 0.0000218 | 2,186.55 | 0x02...1e49 | |
| 03/31/2026 | 5:18:40 PM | buy | $11.91 | $0.01347 | 0.01927 | 0.0000218 | 884.13 | 0xf7...31a6 |