- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 19.71M
- Pooled WBNB:
- $5,782.14
MBOX/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of MBOX token on DEX PancakeSwap is $0.1942. MBOX price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $539,870.73. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $92,412,198.59. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $7,676,340.92. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $7,676,340.92.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1112 in the last 24 hours, 574 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $539,870.73 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0002926, captured at 2:17 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1942 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:08:24 AM | buy | $0.0006637 | $0.1952 | 0.051 | 0.0002941 | 0.003399 | 0x00...a80a | |
| 12/22/2024 | 2:08:24 AM | sell | $57.98 | $0.1942 | 0.08735 | 0.0002926 | 298.45 | 0x00...a80a | |
| 12/22/2024 | 2:03:39 AM | buy | $201.46 | $0.1951 | 0.3037 | 0.0002941 | 1,032.63 | 0xdf...0abe | |
| 12/22/2024 | 2:02:57 AM | buy | $345.52 | $0.195 | 0.5209 | 0.0002941 | 1,771.27 | 0x22...83dc | |
| 12/22/2024 | 1:57:27 AM | buy | $720.83 | $0.1949 | 1.08 | 0.000294 | 3,696.99 | 0xb2...e11d | |
| 12/22/2024 | 1:57:24 AM | buy | $837.44 | $0.1948 | 1.26 | 0.0002939 | 4,296.84 | 0xd2...b026 | |
| 12/22/2024 | 1:57:15 AM | buy | $895.37 | $0.1948 | 1.35 | 0.0002937 | 4,596.14 | 0xeb...65c5 | |
| 12/22/2024 | 1:57:09 AM | buy | $593.08 | $0.1947 | 0.8943 | 0.0002936 | 3,045.6 | 0x00...530c | |
| 12/22/2024 | 1:56:00 AM | buy | $522.69 | $0.1946 | 0.7882 | 0.0002935 | 2,684.93 | 0x0c...756d | |
| 12/22/2024 | 1:48:03 AM | buy | $3.51 | $0.1944 | 0.005313 | 0.0002935 | 18.1 | 0x60...a4eb | |
| 12/22/2024 | 1:43:57 AM | buy | $4.8 | $0.1945 | 0.007249 | 0.0002935 | 24.69 | 0x72...f22c | |
| 12/22/2024 | 1:42:57 AM | sell | $927.72 | $0.1937 | 1.39 | 0.0002921 | 4,788.59 | 0x9f...39c0 | |
| 12/22/2024 | 1:42:18 AM | sell | $913.49 | $0.1938 | 1.37 | 0.0002922 | 4,711.35 | 0xa8...be4c | |
| 12/22/2024 | 1:41:51 AM | sell | $1,023.95 | $0.194 | 1.54 | 0.0002924 | 5,275.64 | 0xf9...cdf9 | |
| 12/22/2024 | 1:41:48 AM | sell | $1,142.38 | $0.1942 | 1.72 | 0.0002925 | 5,882.33 | 0xd6...a11e | |
| 12/22/2024 | 1:40:54 AM | sell | $934.38 | $0.1943 | 1.4 | 0.0002927 | 4,808.62 | 0x31...37ed | |
| 12/22/2024 | 1:40:18 AM | sell | $1,051.18 | $0.1944 | 1.58 | 0.0002929 | 5,406.19 | 0x9e...67a3 | |
| 12/22/2024 | 1:35:09 AM | sell | $966.7 | $0.1948 | 1.45 | 0.000293 | 4,960.03 | 0x0d...8c99 | |
| 12/22/2024 | 1:35:06 AM | sell | $331.36 | $0.1949 | 0.4982 | 0.0002931 | 1,699.6 | 0x11...e8fc | |
| 12/22/2024 | 1:34:15 AM | sell | $1,250.08 | $0.1951 | 1.87 | 0.0002932 | 6,406.5 | 0x82...3df0 |