- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 25.01M
- Pooled WBNB:
- $2,952.93
MBOX/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of MBOX token on DEX PancakeSwap is $0.08073. MBOX price is up 13.15% in the last 24 hours. The trading history for the last 24 hours contains 4201 trades with trading volume of $1,475,644.04. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $43,378,233.10. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $4,029,296.76. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $4,029,296.76.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 4201 in the last 24 hours, 1708 of which are buy transactions, and 2493 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,475,644.04 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0001183, captured at 1:57 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.08073 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:54:08 PM | buy | $405.4 | $0.08073 | 0.5942 | 0.0001183 | 5,021.15 | 0x9c...98b3 | |
| 05/12/2025 | 1:53:28 PM | buy | $385.27 | $0.0807 | 0.5647 | 0.0001182 | 4,773.71 | 0x98...960d | |
| 05/12/2025 | 1:52:05 PM | buy | $431.89 | $0.08059 | 0.6331 | 0.0001181 | 5,358.93 | 0x42...0fef | |
| 05/12/2025 | 1:52:08 PM | buy | $823.34 | $0.08064 | 1.2 | 0.0001182 | 10,209.57 | 0xee...671f | |
| 05/12/2025 | 1:51:56 PM | buy | $425.1 | $0.08056 | 0.6232 | 0.0001181 | 5,276.27 | 0xc7...3878 | |
| 05/12/2025 | 1:51:50 PM | buy | $375.13 | $0.08052 | 0.55 | 0.000118 | 4,658.84 | 0x0d...8f2a | |
| 05/12/2025 | 1:51:47 PM | buy | $886.68 | $0.08047 | 1.3 | 0.0001179 | 11,018.72 | 0x00...4826 | |
| 05/12/2025 | 1:51:32 PM | buy | $282.06 | $0.08042 | 0.4135 | 0.0001179 | 3,507.22 | 0xca...1261 | |
| 05/12/2025 | 1:51:20 PM | buy | $450.16 | $0.08039 | 0.66 | 0.0001178 | 5,599.4 | 0x11...bcae | |
| 05/12/2025 | 1:51:08 PM | buy | $381.04 | $0.08036 | 0.5586 | 0.0001178 | 4,741.65 | 0x0b...18e1 | |
| 05/12/2025 | 1:51:05 PM | buy | $388.77 | $0.08033 | 0.57 | 0.0001177 | 4,839.7 | 0x44...4160 | |
| 05/12/2025 | 1:50:53 PM | buy | $367.2 | $0.0803 | 0.5383 | 0.0001177 | 4,572.9 | 0x62...797d | |
| 05/12/2025 | 1:50:29 PM | buy | $789.85 | $0.08025 | 1.15 | 0.0001176 | 9,842.06 | 0x77...61c0 | |
| 05/12/2025 | 1:50:29 PM | buy | $327.38 | $0.0802 | 0.48 | 0.0001175 | 4,081.68 | 0x55...cb10 | |
| 05/12/2025 | 1:50:19 PM | buy | $434.21 | $0.08016 | 0.6367 | 0.0001175 | 5,416.51 | 0xb6...fb2c | |
| 05/12/2025 | 1:49:29 PM | buy | $1.22 | $0.08014 | 0.001792 | 0.0001175 | 15.24 | 0x01...fa2c | |
| 05/12/2025 | 1:44:24 PM | buy | $0.8751 | $0.08013 | 0.001283 | 0.0001175 | 10.92 | 0x26...56dd | |
| 05/12/2025 | 1:44:18 PM | sell | $594.35 | $0.07975 | 0.8716 | 0.0001169 | 7,452.68 | 0xea...21b9 | |
| 05/12/2025 | 1:44:16 PM | sell | $1,443.47 | $0.07984 | 2.11 | 0.000117 | 18,079.4 | 0x05...ad54 | |
| 05/12/2025 | 1:43:49 PM | buy | $0.1363 | $0.08029 | 0.0002 | 0.0001177 | 1.69 | 0xe1...6ec0 |