Info about MBOX-WBNB pair
- Pooled MBOX:
- 178.56M
- Pooled WBNB:
- $158.69
MBOX/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006829. MBOX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,106.32. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $401,633.82. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $244,483.98. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $244,483.98.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $4,106.32 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000008865, captured at 12:05 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006829 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:07:18 PM | sell | $10.24 | $0.0006829 | 0.01329 | 0.068865 | 15,000 | 0x66...e0b7 | |
| 09/05/2026 | 9:25:09 PM | buy | $4.65 | $0.0006853 | 0.006054 | 0.06891 | 6,794.41 | 0x80...34df | |
| 09/05/2026 | 9:22:32 PM | sell | $3.8 | $0.0006853 | 0.004927 | 0.068866 | 5,557.61 | 0x7a...7150 | |
| 09/05/2026 | 8:54:33 PM | buy | $100.16 | $0.0006888 | 0.1294 | 0.068903 | 145,407.36 | 0x8c...a48d | |
| 09/05/2026 | 8:49:51 PM | buy | $189.19 | $0.000687 | 0.2446 | 0.068882 | 275,381.51 | 0x87...e556 | |
| 09/05/2026 | 8:46:04 PM | buy | $300.59 | $0.0006842 | 0.3886 | 0.068847 | 439,297.58 | 0xa3...ca71 | |
| 09/05/2026 | 8:40:09 PM | sell | $4.12 | $0.0006788 | 0.005332 | 0.068781 | 6,071.75 | 0x76...4ec8 | |
| 09/05/2026 | 8:21:02 PM | sell | $5.6 | $0.0006803 | 0.00723 | 0.068782 | 8,232.72 | 0xf7...d5bb | |
| 09/05/2026 | 7:58:05 PM | buy | $34.22 | $0.0006828 | 0.04422 | 0.068824 | 50,110.82 | 0x7a...6db6 | |
| 09/05/2026 | 7:50:42 PM | buy | $34.25 | $0.0006834 | 0.04419 | 0.068819 | 50,111.06 | 0x27...b40b | |
| 09/05/2026 | 7:49:24 PM | buy | $34.18 | $0.0006819 | 0.04418 | 0.068814 | 50,126.72 | 0x21...c5a3 | |
| 09/05/2026 | 6:17:10 PM | sell | $14.56 | $0.0006799 | 0.01878 | 0.068769 | 21,423.19 | 0x6f...eca9 | |
| 09/05/2026 | 6:08:08 PM | buy | $34.38 | $0.0006865 | 0.04413 | 0.068811 | 50,081.23 | 0x9d...71b5 | |
| 09/05/2026 | 5:59:25 PM | sell | $13.27 | $0.0006788 | 0.01714 | 0.068766 | 19,552.71 | 0x65...c19f | |
| 09/05/2026 | 5:57:44 PM | sell | $20.38 | $0.0006794 | 0.0263 | 0.068768 | 30,000 | 0xf8...148a | |
| 09/05/2026 | 5:55:35 PM | sell | $10.78 | $0.0006833 | 0.01384 | 0.068771 | 15,785.47 | 0x89...6db8 | |
| 09/05/2026 | 5:55:35 PM | sell | $0.7962 | $0.0006832 | 0.001022 | 0.06877 | 1,165.42 | 0x89...6db8 | |
| 09/05/2026 | 5:55:35 PM | sell | $0.568 | $0.0006832 | 0.0007291 | 0.06877 | 831.36 | 0x89...6db8 | |
| 09/05/2026 | 5:55:35 PM | sell | $1.51 | $0.0006832 | 0.001945 | 0.06877 | 2,217.73 | 0x89...6db8 | |
| 09/05/2026 | 5:51:20 PM | sell | $6.83 | $0.000683 | 0.008772 | 0.068772 | 10,000 | 0xd1...8023 |