- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 39.63M
- Pooled WBNB:
- $843.81
MBOX/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01274. MBOX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $102,792.80. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,857,638.39. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,012,561.73. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,012,561.73.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1501 in the last 24 hours, 755 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $102,792.80 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002124, captured at 5:27 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01274 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:21:28 AM | sell | $18.5 | $0.01274 | 0.03084 | 0.00002124 | 1,452.07 | 0x4c...ed3d | |
| 04/09/2026 | 5:20:06 AM | sell | $42.74 | $0.01274 | 0.07122 | 0.00002124 | 3,353.04 | 0x6d...b7ab | |
| 04/09/2026 | 5:12:01 AM | buy | $0.05772 | $0.01277 | 0.00009645 | 0.00002135 | 4.51 | 0x3a...c10b | |
| 04/09/2026 | 5:09:59 AM | buy | $0.4866 | $0.01279 | 0.0008117 | 0.00002135 | 38.01 | 0x6c...31b1 | |
| 04/09/2026 | 5:09:56 AM | sell | $31.72 | $0.01273 | 0.05293 | 0.00002124 | 2,491.44 | 0x44...7eab | |
| 04/09/2026 | 5:09:44 AM | buy | $0.438 | $0.0128 | 0.0007306 | 0.00002135 | 34.21 | 0x56...034d | |
| 04/09/2026 | 5:09:33 AM | buy | $0.9834 | $0.0128 | 0.00164 | 0.00002135 | 76.81 | 0x33...c285 | |
| 04/09/2026 | 5:09:31 AM | buy | $0.481 | $0.01278 | 0.0008035 | 0.00002135 | 37.62 | 0x4d...60d4 | |
| 04/09/2026 | 5:09:29 AM | buy | $0.6718 | $0.01278 | 0.001122 | 0.00002135 | 52.55 | 0x5e...b70e | |
| 04/09/2026 | 5:09:25 AM | buy | $1.27 | $0.0128 | 0.002121 | 0.00002135 | 99.34 | 0x64...a4c1 | |
| 04/09/2026 | 5:09:23 AM | sell | $197.28 | $0.01274 | 0.329 | 0.00002125 | 15,480.44 | 0x74...1649 | |
| 04/09/2026 | 5:09:23 AM | buy | $2.82 | $0.0128 | 0.004712 | 0.00002135 | 220.67 | 0x71...4a5c | |
| 04/09/2026 | 5:09:12 AM | sell | $94.67 | $0.01275 | 0.1578 | 0.00002126 | 7,424.34 | 0xae...36fb | |
| 04/09/2026 | 5:07:40 AM | buy | $0.8182 | $0.01282 | 0.001364 | 0.00002137 | 63.81 | 0x9c...9683 | |
| 04/09/2026 | 5:07:37 AM | sell | $20.62 | $0.01275 | 0.03438 | 0.00002127 | 1,616.48 | 0x94...a4f5 | |
| 04/09/2026 | 5:07:13 AM | buy | $0.2602 | $0.01282 | 0.0004338 | 0.00002137 | 20.29 | 0xd2...07f3 | |
| 04/09/2026 | 5:07:13 AM | buy | $0.1118 | $0.01282 | 0.0001864 | 0.00002137 | 8.72 | 0x04...656b | |
| 04/09/2026 | 5:06:32 AM | sell | $12.69 | $0.01279 | 0.02109 | 0.00002127 | 991.79 | 0x7b...73df | |
| 04/09/2026 | 5:06:31 AM | sell | $11.38 | $0.01275 | 0.01897 | 0.00002127 | 892.1 | 0xbe...05ba | |
| 04/09/2026 | 5:06:26 AM | sell | $15.6 | $0.01275 | 0.02602 | 0.00002127 | 1,223.39 | 0x8e...36e5 |