Info about MBOX-WBNB pair
- Pooled MBOX:
- 41.98M
- Pooled WBNB:
- $767.79
MBOX/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01108. MBOX price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $156,755.31. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,521,687.14. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $933,381.41. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $933,381.41.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1713 in the last 24 hours, 859 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $156,755.31 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001824, captured at 3:00 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01108 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:59:47 AM | sell | $62.79 | $0.01108 | 0.1033 | 0.00001824 | 5,662.58 | 0x78...5330 | |
| 06/04/2026 | 2:59:47 AM | sell | $46.13 | $0.01109 | 0.0759 | 0.00001824 | 4,159.6 | 0xfa...ee62 | |
| 06/04/2026 | 2:59:38 AM | sell | $54.67 | $0.01109 | 0.08991 | 0.00001825 | 4,926.24 | 0xcb...08b6 | |
| 06/04/2026 | 2:58:17 AM | buy | $0.0471 | $0.01116 | 0.00007741 | 0.00001834 | 4.21 | 0xe8...0881 | |
| 06/04/2026 | 2:49:33 AM | buy | $73.16 | $0.01116 | 0.1201 | 0.00001834 | 6,551.8 | 0x42...dc85 | |
| 06/04/2026 | 2:49:30 AM | buy | $100.1 | $0.01116 | 0.1644 | 0.00001833 | 8,966.95 | 0xbd...df51 | |
| 06/04/2026 | 2:48:23 AM | buy | $163.66 | $0.01113 | 0.2694 | 0.00001832 | 14,702.93 | 0xca...d616 | |
| 06/04/2026 | 2:43:36 AM | sell | $0.06867 | $0.01109 | 0.0001128 | 0.00001822 | 6.19 | 0xf2...7165 | |
| 06/04/2026 | 2:40:46 AM | sell | $82.44 | $0.01108 | 0.1355 | 0.00001823 | 7,436.55 | 0xd7...9f3c | |
| 06/04/2026 | 2:38:00 AM | sell | $70.46 | $0.01106 | 0.1161 | 0.00001823 | 6,369.81 | 0x9b...168b | |
| 06/04/2026 | 2:38:00 AM | sell | $32.63 | $0.01106 | 0.05379 | 0.00001824 | 2,948.83 | 0x1c...5089 | |
| 06/04/2026 | 2:37:54 AM | sell | $22.26 | $0.01106 | 0.03669 | 0.00001824 | 2,011.26 | 0xf7...31ab | |
| 06/04/2026 | 2:37:22 AM | sell | $26.84 | $0.01106 | 0.04426 | 0.00001824 | 2,426.17 | 0xe7...6832 | |
| 06/04/2026 | 2:37:21 AM | sell | $44.3 | $0.01106 | 0.07304 | 0.00001824 | 4,002.92 | 0x39...81fc | |
| 06/04/2026 | 2:37:01 AM | sell | $12.11 | $0.01105 | 0.02 | 0.00001825 | 1,096.33 | 0x2e...1097 | |
| 06/04/2026 | 2:30:32 AM | sell | $22.26 | $0.01106 | 0.03674 | 0.00001825 | 2,012.84 | 0x1b...3163 | |
| 06/04/2026 | 2:30:32 AM | sell | $59.11 | $0.01105 | 0.09757 | 0.00001825 | 5,345.86 | 0x10...50cb | |
| 06/04/2026 | 2:30:13 AM | sell | $51.39 | $0.01107 | 0.08477 | 0.00001826 | 4,642.33 | 0x63...54d9 | |
| 06/04/2026 | 2:30:15 AM | sell | $19.2 | $0.01106 | 0.03168 | 0.00001825 | 1,735.43 | 0xa7...aa3a | |
| 06/04/2026 | 2:30:13 AM | sell | $15.31 | $0.01106 | 0.02527 | 0.00001825 | 1,383.96 | 0x37...15ee |