Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.51M
- Pooled WBNB:
- $1,019.45
MBOX/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02858. MBOX price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $88,202.43. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,382,593.46. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,910,734.26. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,910,734.26.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 880 in the last 24 hours, 428 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $88,202.43 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000305, captured at 2:55 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02858 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:46:37 PM | buy | $235.09 | $0.02858 | 0.2508 | 0.0000305 | 8,223.86 | 0x16...0a9e | |
| 01/30/2026 | 2:46:33 PM | buy | $74.12 | $0.02857 | 0.07909 | 0.00003049 | 2,593.8 | 0x27...704d | |
| 01/30/2026 | 2:30:43 PM | buy | $19.82 | $0.02857 | 0.02115 | 0.00003049 | 693.94 | 0x94...9bfb | |
| 01/30/2026 | 1:57:23 PM | buy | $1 | $0.02857 | 0.001067 | 0.00003049 | 35 | 0x9c...4f7d | |
| 01/30/2026 | 1:57:10 PM | buy | $1.13 | $0.02857 | 0.00121 | 0.00003049 | 39.69 | 0x10...52c0 | |
| 01/30/2026 | 1:49:46 PM | buy | $1.68 | $0.02857 | 0.0018 | 0.00003049 | 59.03 | 0x56...2d32 | |
| 01/30/2026 | 1:49:45 PM | buy | $1.04 | $0.02857 | 0.00112 | 0.00003049 | 36.73 | 0x7c...0c22 | |
| 01/30/2026 | 1:49:02 PM | sell | $112.74 | $0.02843 | 0.1203 | 0.00003034 | 3,965.09 | 0x07...0920 | |
| 01/30/2026 | 1:49:01 PM | sell | $96.1 | $0.02844 | 0.1025 | 0.00003034 | 3,379 | 0x69...4c43 | |
| 01/30/2026 | 1:40:10 PM | buy | $1.55 | $0.02858 | 0.00166 | 0.0000305 | 54.44 | 0xe0...5785 | |
| 01/30/2026 | 1:39:42 PM | sell | $101.78 | $0.02844 | 0.1086 | 0.00003035 | 3,577.96 | 0x68...905d | |
| 01/30/2026 | 1:39:41 PM | sell | $101.88 | $0.02845 | 0.1087 | 0.00003036 | 3,580.84 | 0x34...2229 | |
| 01/30/2026 | 1:39:37 PM | buy | $0.8434 | $0.02859 | 0.0009 | 0.00003051 | 29.49 | 0xce...da91 | |
| 01/30/2026 | 1:39:36 PM | sell | $15.2 | $0.02845 | 0.01622 | 0.00003036 | 534.49 | 0x3c...1162 | |
| 01/30/2026 | 1:39:30 PM | sell | $17.36 | $0.02845 | 0.01853 | 0.00003036 | 610.37 | 0x5b...c200 | |
| 01/30/2026 | 1:39:27 PM | sell | $95.38 | $0.02846 | 0.1017 | 0.00003036 | 3,351.62 | 0x5b...166e | |
| 01/30/2026 | 1:39:09 PM | sell | $90.4 | $0.02846 | 0.09646 | 0.00003037 | 3,175.74 | 0x84...d2d8 | |
| 01/30/2026 | 1:39:08 PM | sell | $40.48 | $0.02846 | 0.04319 | 0.00003037 | 1,422 | 0x32...b89d | |
| 01/30/2026 | 1:39:08 PM | sell | $40.48 | $0.02847 | 0.0432 | 0.00003038 | 1,422 | 0x73...cc96 | |
| 01/30/2026 | 1:38:50 PM | buy | $2.2 | $0.02861 | 0.002349 | 0.00003053 | 76.94 | 0x71...8e3f |