WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03267
Price
0.00003496 WBNB
TVL
$2.06M
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-0.65%
24h
-3.32%
Share
TXNS
508
Buys
213
Sells
295
Volume
45K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
31.38M
Pooled WBNB:
$1,099.59

MBOX/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03267. MBOX price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $45,349.42. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,582,547.06. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,055,265.48. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,055,265.48.

The total transactions of MBOX/WBNB is 508 in the last 24 hours, 213 of which are buy transactions, and 295 are sales transactions.

MBOX/WBNB pool has a trading volume of $45,349.42 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003496, captured at 1:20 PM UTC.

The price of converting 1 MBOX to USD is $0.03267 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/202611:53:58 AMsell$238.91$0.032680.25560.000034977,308.75
0x25C...fBec
0x92...2f00
01/15/202611:53:58 AMsell$194.97$0.032670.20860.000034965,967.04
0x2dB...A0CB
0xe1...ba1a
01/15/202611:53:52 AMsell$274.76$0.03270.2940.000034998,401.22
0x25C...fBec
0x42...95bf
01/15/202611:36:12 AMsell$2.87$0.032730.0030780.00003587.93
0xb6d...9A2F
0xcc...b59a
01/15/202611:34:35 AMsell$6.09$0.032730.0065130.000035186.08
-
0xe0...8c09
01/15/202611:09:01 AMbuy$30.99$0.032890.033140.00003518942.13
-
0xcf...e8c8
01/15/202611:05:30 AMbuy$22.19$0.032890.023730.00003517674.6
0x7E8...cF46
0x47...45f2
01/15/20269:55:00 AMbuy$111.25$0.033070.11830.000035173,364.19
0x850...a143
0xb7...7312
01/15/20269:53:22 AMbuy$36.17$0.033060.038470.000035161,094.06
0xDEf...20CE
0xcb...29d0
01/15/20269:53:21 AMbuy$176.38$0.033050.18750.000035155,335.29
0x37A...cE51
0x37...4f9e
01/15/20269:53:05 AMbuy$78.18$0.033050.083150.000035152,365.55
0xDEf...20CE
0x29...4acf
01/15/20269:53:05 AMbuy$60.54$0.033040.064390.000035141,832.1
0x850...a143
0xc5...00b3
01/15/20269:52:48 AMbuy$19.22$0.033040.020440.00003514581.87
0x2E4...b86E
0xdb...df44
01/15/20269:52:39 AMbuy$27.48$0.033040.029230.00003514831.87
0x850...a143
0x2f...a1ba
01/15/20269:52:39 AMbuy$22.37$0.033040.02380.00003513677.33
0x37A...cE51
0xf8...aa61
01/15/20269:49:32 AMbuy$45.33$0.032850.048470.000035131,379.65
0x2E4...b86E
0x5b...0ee8
01/15/20269:46:18 AMbuy$23.89$0.033020.025420.00003513723.71
0xa45...ABB0
0x79...788a
01/15/20269:45:09 AMbuy$85.39$0.033010.090860.000035132,586.44
-
0xe4...687b
01/15/20269:43:08 AMbuy$91.2$0.0330.097050.000035122,763.12
0x7E8...cF46
0x38...efeb
01/15/20269:43:08 AMbuy$130.5$0.0330.13880.000035113,954.52
0x195...C90c
0x36...ff6f