WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02911
Price
0.00003107 WBNB
TVL
$1.93M
MKT CAP
$15.7M
5m
-0.00%
1h
0.05%
4h
0.31%
24h
-3.05%
Share
TXNS
570
Buys
206
Sells
364
Volume
49K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.11M
Pooled WBNB:
$1,031.43

MBOX/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02911. MBOX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $48,667.52. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,668,998.90. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,933,194.05. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,933,194.05.

The total transactions of MBOX/WBNB is 570 in the last 24 hours, 206 of which are buy transactions, and 364 are sales transactions.

MBOX/WBNB pool has a trading volume of $48,667.52 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003107, captured at 2:51 PM UTC.

The price of converting 1 MBOX to USD is $0.02911 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20262:48:33 PMsell$0.05873$0.029110.000062670.000031072.01
0x10e...139a
0x21...69c4
02/02/20262:48:32 PMbuy$8.4$0.029260.0089730.00003122287.33
0xB67...F68a
0x19...f958
02/02/20262:45:39 PMsell$2.58$0.029110.002760.0000310788.83
0xb6d...9A2F
0x40...4165
02/02/20262:44:12 PMsell$7.86$0.029110.0083920.00003107270.08
0xFBd...F77e
0x98...fa43
02/02/20262:42:47 PMsell$7.31$0.029110.0078060.00003107251.24
0x83B...368d
0xc9...dfaf
02/02/20262:38:39 PMsell$0.9584$0.029110.0010220.0000310732.91
0xb75...2fD1
0xee...4097
02/02/20262:30:33 PMbuy$270.25$0.029250.28830.000031229,237
0x60c...e1c7
0xde...afca
02/02/20261:57:25 PMsell$9.28$0.02910.0099110.00003105319.14
0x7a2...1673
0x97...0bd8
02/02/20261:39:37 PMsell$0.01388$0.02910.000014810.000031050.477
0x8a6...7797
0xbf...7a3d
02/02/20261:37:00 PMsell$46.56$0.02910.049690.000031051,600
0xa82...c147
0x8d...a76a
02/02/20261:25:13 PMsell$0.00291$0.02910.0531050.000031050.1
0xB77...8B0A
0x7a...d639
02/02/20261:04:23 PMsell$18.93$0.029110.02020.00003106650.37
0xa45...ABB0
0x27...00fd
02/02/20261:04:23 PMsell$29.05$0.029110.0310.00003106998.12
0xDEf...20CE
0xe1...c5ea
02/02/20261:04:25 PMsell$43.58$0.02910.04650.000031061,497.28
0x195...C90c
0xe3...5e3c
02/02/20261:04:24 PMsell$31.59$0.029110.03370.000031061,085.2
0x2E4...b86E
0xd7...5c04
02/02/202612:54:42 PMsell$9.59$0.029110.010230.00003106329.39
0x321...E446
0x93...5bef
02/02/202612:47:04 PMsell$321.66$0.029120.34320.0000310711,044.63
0x25C...fBec
0x9e...8b21
02/02/202612:45:33 PMsell$106.64$0.029130.11370.000031093,659.98
0x25C...fBec
0x4d...bf89
02/02/202612:45:32 PMsell$89.17$0.029140.095150.000031093,059.8
0x25C...fBec
0x7f...7169
02/02/202612:45:04 PMsell$193.83$0.029150.20680.00003116,649.07
0x25C...fBec
0x9f...1b87