- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 22.83M
- Pooled WBNB:
- $4,097.76
MBOX/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of MBOX token on DEX PancakeSwap is $0.1146. MBOX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,859.64. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $54,510,444.31. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $5,248,020.40. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $5,248,020.40.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $9,859.64 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000179, captured at 3:38 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1146 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:38:20 AM | sell | $629.73 | $0.1146 | 0.9834 | 0.000179 | 5,493.44 | 0x95...6d4c | |
| 02/22/2025 | 3:37:44 AM | buy | $2.39 | $0.1152 | 0.003746 | 0.0001799 | 20.81 | 0xbb...43e6 | |
| 02/22/2025 | 3:36:02 AM | buy | $3.2 | $0.1152 | 0.005 | 0.0001799 | 27.77 | 0x6d...84eb | |
| 02/22/2025 | 3:34:56 AM | sell | $1,373.07 | $0.1147 | 2.14 | 0.0001791 | 11,966.06 | 0xad...0e4e | |
| 02/22/2025 | 3:34:23 AM | buy | $97.55 | $0.1153 | 0.1523 | 0.0001801 | 845.48 | 0x3d...5d1f | |
| 02/22/2025 | 3:33:32 AM | buy | $16.62 | $0.1153 | 0.02595 | 0.0001801 | 144.07 | 0x1e...ddde | |
| 02/22/2025 | 3:32:41 AM | sell | $1,008.51 | $0.1148 | 1.57 | 0.0001793 | 8,783.02 | 0x7e...d12e | |
| 02/22/2025 | 3:32:23 AM | sell | $722.87 | $0.1149 | 1.12 | 0.0001794 | 6,290.35 | 0x5a...48e5 | |
| 02/22/2025 | 3:31:53 AM | sell | $460.34 | $0.1149 | 0.7188 | 0.0001794 | 4,004.95 | 0xe4...9207 | |
| 02/22/2025 | 3:21:02 AM | sell | $101.91 | $0.1149 | 0.1591 | 0.0001795 | 886.29 | 0x68...f732 | |
| 02/22/2025 | 3:16:59 AM | buy | $1.29 | $0.1155 | 0.002024 | 0.0001804 | 11.21 | 0x27...0859 | |
| 02/22/2025 | 3:11:38 AM | buy | $1.26 | $0.1155 | 0.001971 | 0.0001804 | 10.92 | 0x5d...aed2 | |
| 02/22/2025 | 3:10:02 AM | sell | $119.44 | $0.115 | 0.1865 | 0.0001795 | 1,038.63 | 0x8e...8728 | |
| 02/22/2025 | 2:28:38 AM | sell | $345.28 | $0.115 | 0.539 | 0.0001796 | 3,001.19 | 0xb9...86c9 | |
| 02/22/2025 | 2:28:14 AM | sell | $759.27 | $0.115 | 1.18 | 0.0001797 | 6,596.87 | 0xac...1693 | |
| 02/22/2025 | 2:05:35 AM | sell | $2.23 | $0.1151 | 0.003485 | 0.0001797 | 19.39 | 0x9d...ebb9 | |
| 02/22/2025 | 1:57:38 AM | sell | $381.47 | $0.1151 | 0.5955 | 0.0001797 | 3,312.7 | 0x38...ed32 | |
| 02/22/2025 | 1:57:29 AM | sell | $955.51 | $0.1152 | 1.49 | 0.0001798 | 8,293.34 | 0xcf...d9a0 | |
| 02/22/2025 | 1:56:11 AM | sell | $823.59 | $0.1152 | 1.28 | 0.0001799 | 7,143.46 | 0xc4...4d11 | |
| 02/22/2025 | 1:55:59 AM | sell | $901.34 | $0.1153 | 1.4 | 0.0001801 | 7,812.7 | 0x2d...1c3c |