Info about MBOX-WBNB pair
- Pooled MBOX:
- 100.44M
- Pooled WBNB:
- $320.39
MBOX/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of MBOX token on DEX PancakeSwap is $0.001854. MBOX price is up 13.30% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $106,198.17. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,090,657.42. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $371,618.92. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $371,618.92.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1532 in the last 24 hours, 729 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $106,198.17 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000003197, captured at 6:34 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.001854 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:28:29 AM | buy | $0.4988 | $0.001854 | 0.0008601 | 0.053197 | 268.97 | 0x2b...2179 | |
| 06/24/2026 | 6:28:26 AM | sell | $70.46 | $0.001845 | 0.1214 | 0.053183 | 38,170.24 | 0xdd...1408 | |
| 06/24/2026 | 6:25:53 AM | buy | $0.1849 | $0.001856 | 0.0003188 | 0.0532 | 99.62 | 0xb0...e392 | |
| 06/24/2026 | 6:24:48 AM | buy | $0.27 | $0.001855 | 0.0004656 | 0.0532 | 145.51 | 0x84...bdc5 | |
| 06/24/2026 | 6:10:21 AM | buy | $0.2087 | $0.001855 | 0.00036 | 0.0532 | 112.49 | 0xfc...30c6 | |
| 06/24/2026 | 6:10:10 AM | buy | $0.03545 | $0.001855 | 0.00006115 | 0.0532 | 19.1 | 0x8e...39b8 | |
| 06/24/2026 | 6:10:04 AM | buy | $0.5004 | $0.001855 | 0.0008629 | 0.0532 | 269.66 | 0x95...5688 | |
| 06/24/2026 | 6:10:06 AM | buy | $0.5027 | $0.001855 | 0.0008669 | 0.0532 | 270.91 | 0xb8...7931 | |
| 06/24/2026 | 6:10:03 AM | buy | $0.154 | $0.001855 | 0.0002656 | 0.0532 | 83 | 0x06...0198 | |
| 06/24/2026 | 6:10:03 AM | buy | $0.9975 | $0.001855 | 0.00172 | 0.0532 | 537.65 | 0x05...ead3 | |
| 06/24/2026 | 6:10:01 AM | sell | $138.56 | $0.001847 | 0.2389 | 0.053186 | 75,000 | 0xb4...9838 | |
| 06/24/2026 | 6:10:03 AM | buy | $0.1702 | $0.001855 | 0.0002936 | 0.0532 | 91.75 | 0xdc...6598 | |
| 06/24/2026 | 6:07:04 AM | buy | $0.1247 | $0.001856 | 0.0002153 | 0.053204 | 67.2 | 0x92...f3b7 | |
| 06/24/2026 | 6:05:02 AM | buy | $0.1441 | $0.001855 | 0.0002489 | 0.053204 | 77.66 | 0xd1...748d | |
| 06/24/2026 | 6:01:26 AM | buy | $0.1966 | $0.001856 | 0.0003394 | 0.053204 | 105.9 | 0xbb...b08c | |
| 06/24/2026 | 6:01:03 AM | buy | $0.4946 | $0.001857 | 0.0008535 | 0.053204 | 266.34 | 0xd5...9e19 | |
| 06/24/2026 | 6:00:58 AM | buy | $1.01 | $0.001857 | 0.001745 | 0.053204 | 544.52 | 0xc3...346e | |
| 06/24/2026 | 6:00:59 AM | buy | $0.4837 | $0.001857 | 0.0008348 | 0.053204 | 260.5 | 0xfd...e0d1 | |
| 06/24/2026 | 6:00:56 AM | buy | $0.1752 | $0.001856 | 0.0003024 | 0.053204 | 94.38 | 0xfb...32e8 | |
| 06/24/2026 | 6:00:54 AM | sell | $138.65 | $0.001848 | 0.2393 | 0.053191 | 75,000 | 0x0f...1879 |