Info about MBOX-WBNB pair
- Pooled MBOX:
- 181.53M
- Pooled WBNB:
- $154.88
MBOX/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006045. MBOX price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,117.26. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $355,524.43. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $219,829.10. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $219,829.10.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $3,117.26 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000008518, captured at 2:03 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006045 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:51:35 AM | sell | $101.27 | $0.0006045 | 0.1427 | 0.068518 | 167,531.06 | 0x62...11aa | |
| 09/11/2026 | 12:41:19 AM | buy | $7.64 | $0.0006095 | 0.01074 | 0.068568 | 12,543.77 | 0x2b...de97 | |
| 09/10/2026 | 10:38:53 PM | buy | $36.95 | $0.0006099 | 0.05189 | 0.068565 | 60,590.53 | 0x54...1458 | |
| 09/10/2026 | 10:05:09 PM | buy | $34.71 | $0.000609 | 0.04878 | 0.068559 | 57,000 | 0x3a...fec1 | |
| 09/10/2026 | 9:42:44 PM | buy | $2.86 | $0.0006118 | 0.004 | 0.068556 | 4,674.74 | 0xe8...990c | |
| 09/10/2026 | 8:01:25 PM | sell | $0.903 | $0.0006071 | 0.001266 | 0.068513 | 1,487.51 | 0x1b...6a7e | |
| 09/10/2026 | 7:11:56 PM | buy | $0.3323 | $0.0006099 | 0.0004662 | 0.068556 | 544.86 | 0x06...b39f | |
| 09/10/2026 | 7:11:52 PM | sell | $1.87 | $0.0006069 | 0.00263 | 0.068513 | 3,090.16 | 0xf4...39ed | |
| 09/10/2026 | 6:48:23 PM | sell | $13.72 | $0.000605 | 0.01931 | 0.068515 | 22,686.35 | 0xf2...5939 | |
| 09/10/2026 | 6:27:39 PM | buy | $0.07588 | $0.000608 | 0.0001068 | 0.068558 | 124.8 | 0x81...9924 | |
| 09/10/2026 | 6:23:33 PM | buy | $0.5311 | $0.0006079 | 0.0007477 | 0.068558 | 873.65 | 0xd2...f333 | |
| 09/10/2026 | 6:20:22 PM | buy | $1.97 | $0.0006109 | 0.002768 | 0.068558 | 3,234.57 | 0x80...d1f6 | |
| 09/10/2026 | 6:14:20 PM | buy | $0.3045 | $0.0006077 | 0.0004287 | 0.068558 | 501 | 0xc1...e859 | |
| 09/10/2026 | 5:45:48 PM | buy | $0.7975 | $0.0006077 | 0.001123 | 0.068558 | 1,312.23 | 0x55...5dff | |
| 09/10/2026 | 5:42:38 PM | buy | $0.3121 | $0.0006107 | 0.0004373 | 0.068558 | 511 | 0xe3...bed7 | |
| 09/10/2026 | 5:41:25 PM | sell | $35.71 | $0.0006048 | 0.05029 | 0.068518 | 59,044.61 | 0xf3...2602 | |
| 09/10/2026 | 5:31:18 PM | sell | $212.36 | $0.0006049 | 0.2997 | 0.068537 | 351,053.87 | 0x8c...1209 | |
| 09/10/2026 | 4:41:22 PM | buy | $72.55 | $0.0006082 | 0.1024 | 0.068591 | 119,288.38 | 0x08...3eff | |
| 09/10/2026 | 3:57:39 PM | buy | $0.2981 | $0.0006095 | 0.0004198 | 0.068585 | 489.06 | 0x88...b50e | |
| 09/10/2026 | 2:41:11 PM | buy | $40.09 | $0.0006075 | 0.05664 | 0.068582 | 66,000 | 0xc2...f26f |