Info about MBOX-WBNB pair
- Pooled MBOX:
- 181.73M
- Pooled WBNB:
- $154.7
MBOX/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006099. MBOX price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,939.18. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $358,736.51. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $221,153.74. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $221,153.74.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $2,939.18 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000008534, captured at 7:31 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006099 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 7:02:49 AM | buy | $0.6126 | $0.0006099 | 0.0008571 | 0.068534 | 1,004.36 | 0xc4...c0fc | |
| 09/11/2026 | 7:02:33 AM | sell | $37.89 | $0.0006071 | 0.05302 | 0.068494 | 62,418.41 | 0xa3...67e7 | |
| 09/11/2026 | 7:01:18 AM | buy | $11.31 | $0.0006103 | 0.01583 | 0.068539 | 18,539.02 | 0x87...9f36 | |
| 09/11/2026 | 6:55:15 AM | sell | $3.99 | $0.0006098 | 0.005569 | 0.068495 | 6,555.82 | 0x43...8346 | |
| 09/11/2026 | 6:03:08 AM | buy | $1.24 | $0.0006107 | 0.001734 | 0.068538 | 2,030.77 | 0x6f...4a1a | |
| 09/11/2026 | 5:40:04 AM | buy | $2.99 | $0.0006106 | 0.004185 | 0.068538 | 4,902.43 | 0xd0...f60a | |
| 09/11/2026 | 4:42:21 AM | sell | $0.7442 | $0.0006066 | 0.001042 | 0.068495 | 1,226.8 | 0x72...902d | |
| 09/11/2026 | 4:35:15 AM | buy | $1.99 | $0.0006121 | 0.002787 | 0.068538 | 3,265 | 0xc0...c7c0 | |
| 09/11/2026 | 4:03:39 AM | sell | $104.6 | $0.0006065 | 0.1466 | 0.068503 | 172,451.37 | 0xed...fece | |
| 09/11/2026 | 3:17:25 AM | buy | $5.01 | $0.0006102 | 0.007032 | 0.068553 | 8,221.35 | 0x9f...dd96 | |
| 09/11/2026 | 12:51:35 AM | sell | $101.27 | $0.0006045 | 0.1427 | 0.068518 | 167,531.06 | 0x62...11aa | |
| 09/11/2026 | 12:41:19 AM | buy | $7.64 | $0.0006095 | 0.01074 | 0.068568 | 12,543.77 | 0x2b...de97 | |
| 09/10/2026 | 10:38:53 PM | buy | $36.95 | $0.0006099 | 0.05189 | 0.068565 | 60,590.53 | 0x54...1458 | |
| 09/10/2026 | 10:05:09 PM | buy | $34.71 | $0.000609 | 0.04878 | 0.068559 | 57,000 | 0x3a...fec1 | |
| 09/10/2026 | 9:42:44 PM | buy | $2.86 | $0.0006118 | 0.004 | 0.068556 | 4,674.74 | 0xe8...990c | |
| 09/10/2026 | 8:01:25 PM | sell | $0.903 | $0.0006071 | 0.001266 | 0.068513 | 1,487.51 | 0x1b...6a7e | |
| 09/10/2026 | 7:11:56 PM | buy | $0.3323 | $0.0006099 | 0.0004662 | 0.068556 | 544.86 | 0x06...b39f | |
| 09/10/2026 | 7:11:52 PM | sell | $1.87 | $0.0006069 | 0.00263 | 0.068513 | 3,090.16 | 0xf4...39ed | |
| 09/10/2026 | 6:48:23 PM | sell | $13.72 | $0.000605 | 0.01931 | 0.068515 | 22,686.35 | 0xf2...5939 | |
| 09/10/2026 | 6:27:39 PM | buy | $0.07588 | $0.000608 | 0.0001068 | 0.068558 | 124.8 | 0x81...9924 |