Info about MBOX-WBNB pair
- Pooled MBOX:
- 39.78M
- Pooled WBNB:
- $848.59
MBOX/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01331. MBOX price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 9104 trades with trading volume of $1,229,370.78. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,831,799.94. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,057,137.67. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,057,137.67.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 9104 in the last 24 hours, 4650 of which are buy transactions, and 4454 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,229,370.78 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002138, captured at 4:37 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01331 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:35:43 AM | buy | $21.48 | $0.01331 | 0.03449 | 0.00002137 | 1,613.9 | 0xb0...0812 | |
| 04/19/2026 | 4:35:43 AM | buy | $178.04 | $0.01331 | 0.2858 | 0.00002138 | 13,369.4 | 0xf7...ffd7 | |
| 04/19/2026 | 4:35:38 AM | buy | $292.43 | $0.0133 | 0.4694 | 0.00002135 | 21,980.43 | 0xf1...ed1e | |
| 04/19/2026 | 4:35:38 AM | buy | $303.43 | $0.01329 | 0.4871 | 0.00002133 | 22,829.58 | 0x6b...0663 | |
| 04/19/2026 | 4:35:31 AM | buy | $45.67 | $0.01327 | 0.07332 | 0.0000213 | 3,440.99 | 0x90...66d0 | |
| 04/19/2026 | 4:35:31 AM | buy | $164.01 | $0.01327 | 0.2633 | 0.00002131 | 12,352.18 | 0xb8...2f04 | |
| 04/19/2026 | 4:35:18 AM | buy | $230.17 | $0.01325 | 0.3694 | 0.00002128 | 17,362.03 | 0x68...2991 | |
| 04/19/2026 | 4:35:18 AM | buy | $32.59 | $0.01327 | 0.05232 | 0.0000213 | 2,456.07 | 0x57...34a8 | |
| 04/19/2026 | 4:35:18 AM | buy | $166.08 | $0.01326 | 0.2666 | 0.00002129 | 12,518.75 | 0x0b...d73f | |
| 04/19/2026 | 4:35:08 AM | buy | $158.75 | $0.01324 | 0.2548 | 0.00002126 | 11,983.89 | 0xd8...0a41 | |
| 04/19/2026 | 4:35:04 AM | buy | $107.37 | $0.01324 | 0.1723 | 0.00002125 | 8,107.67 | 0x1b...e48f | |
| 04/19/2026 | 4:34:33 AM | buy | $11.91 | $0.01324 | 0.01911 | 0.00002124 | 899.53 | 0xdc...a550 | |
| 04/19/2026 | 4:33:07 AM | sell | $125.97 | $0.01317 | 0.2022 | 0.00002114 | 9,562.97 | 0x03...7593 | |
| 04/19/2026 | 4:30:01 AM | buy | $184.99 | $0.01328 | 0.2958 | 0.00002125 | 13,921.6 | 0xce...d99d | |
| 04/19/2026 | 4:30:01 AM | buy | $14.64 | $0.01326 | 0.02345 | 0.00002124 | 1,103.97 | 0x2d...71a2 | |
| 04/19/2026 | 4:29:09 AM | buy | $157.77 | $0.01327 | 0.2523 | 0.00002123 | 11,880.98 | 0x0d...f7a6 | |
| 04/19/2026 | 4:29:01 AM | buy | $89.32 | $0.01325 | 0.143 | 0.00002122 | 6,741.19 | 0x3c...805d | |
| 04/19/2026 | 4:22:12 AM | buy | $1.17 | $0.01324 | 0.001888 | 0.00002122 | 88.98 | 0x07...13a6 | |
| 04/19/2026 | 4:21:11 AM | buy | $1.19 | $0.01324 | 0.001914 | 0.00002122 | 90.19 | 0xda...dcf2 | |
| 04/19/2026 | 4:20:42 AM | buy | $0.8636 | $0.01324 | 0.001383 | 0.00002122 | 65.19 | 0x69...1415 |