Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.11M
- Pooled WBNB:
- $1,030.9
MBOX/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0291. MBOX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $47,104.36. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,663,362.42. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,932,198.76. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,932,198.76.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 478 in the last 24 hours, 247 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $47,104.36 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003106, captured at 2:14 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0291 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:13:10 AM | sell | $0.04559 | $0.0291 | 0.00004865 | 0.00003106 | 1.56 | 0x66...c9ef | |
| 02/04/2026 | 1:41:23 AM | sell | $13.44 | $0.0291 | 0.01434 | 0.00003106 | 461.93 | 0x92...2292 | |
| 02/04/2026 | 1:40:30 AM | sell | $0.03591 | $0.0291 | 0.00003832 | 0.00003106 | 1.23 | 0x3f...1196 | |
| 02/04/2026 | 1:33:55 AM | sell | $1.62 | $0.0291 | 0.001735 | 0.00003106 | 55.85 | 0x19...1cb1 | |
| 02/04/2026 | 1:04:15 AM | buy | $79.47 | $0.02925 | 0.0848 | 0.00003121 | 2,716.68 | 0x7e...c656 | |
| 02/04/2026 | 1:04:01 AM | sell | $2.58 | $0.0291 | 0.002753 | 0.00003105 | 88.65 | 0x04...5578 | |
| 02/04/2026 | 1:03:47 AM | buy | $148.75 | $0.02924 | 0.1587 | 0.0000312 | 5,086.1 | 0x3f...189a | |
| 02/04/2026 | 12:51:15 AM | buy | $109.26 | $0.02923 | 0.1165 | 0.00003119 | 3,737.13 | 0x28...e83f | |
| 02/04/2026 | 12:51:14 AM | buy | $70.52 | $0.02923 | 0.07525 | 0.00003119 | 2,412.56 | 0x26...aeaf | |
| 02/04/2026 | 12:51:06 AM | buy | $101.91 | $0.02922 | 0.1087 | 0.00003118 | 3,486.96 | 0x22...8823 | |
| 02/04/2026 | 12:51:06 AM | buy | $76.37 | $0.02922 | 0.08149 | 0.00003118 | 2,613.4 | 0x1c...0a43 | |
| 02/04/2026 | 12:50:55 AM | buy | $69.13 | $0.02921 | 0.07377 | 0.00003117 | 2,366.24 | 0xf3...13d3 | |
| 02/04/2026 | 12:36:33 AM | buy | $289.72 | $0.0292 | 0.3091 | 0.00003116 | 9,919.69 | 0x98...01df | |
| 02/04/2026 | 12:36:19 AM | buy | $14.66 | $0.02919 | 0.01564 | 0.00003115 | 502.11 | 0x34...d7a0 | |
| 02/04/2026 | 12:35:34 AM | buy | $363.12 | $0.02919 | 0.3874 | 0.00003115 | 12,438.96 | 0x76...141b | |
| 02/04/2026 | 12:15:34 AM | buy | $110.36 | $0.02917 | 0.1177 | 0.00003112 | 3,783.06 | 0x29...1453 | |
| 02/04/2026 | 12:15:20 AM | buy | $56.22 | $0.02916 | 0.05999 | 0.00003112 | 1,927.65 | 0xc8...b47e | |
| 02/04/2026 | 12:15:19 AM | buy | $56.21 | $0.02916 | 0.05998 | 0.00003111 | 1,927.81 | 0x2b...fb64 | |
| 02/04/2026 | 12:15:20 AM | buy | $56.21 | $0.02916 | 0.05998 | 0.00003112 | 1,927.67 | 0xa1...de84 | |
| 02/04/2026 | 12:07:22 AM | buy | $60.96 | $0.02915 | 0.06505 | 0.00003111 | 2,090.96 | 0x0b...40a8 |