WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.00527
Price
0.058789 WBNB
TVL
$638,469.65
MKT CAP
$3.1M
5m
0.03%
1h
2.28%
4h
9.88%
24h
4.20%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
448K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
60.45M
Pooled WBNB:
$532.42

MBOX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.00527. MBOX price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 4289 trades with trading volume of $447,861.35. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $3,099,394.74. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $638,469.66. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $638,469.66.

The total transactions of MBOX/WBNB is 4289 in the last 24 hours, 2476 of which are buy transactions, and 1813 are sales transactions.

MBOX/WBNB pool has a trading volume of $447,861.35 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.000008789, captured at 7:32 AM UTC.

The price of converting 1 MBOX to USD is $0.00527 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20267:32:06 AMsell$118.35$0.005270.19730.05878922,457.56
0xF9b...Af41
0x25...8fe5
06/12/20267:30:59 AMsell$94.65$0.0052720.15780.05879517,952.04
0xF9b...Af41
0x24...50a2
06/12/20267:29:58 AMbuy$201.84$0.0052940.33680.05883638,124.54
0x021...df9E
0xee...e3aa
06/12/20267:28:40 AMbuy$513.26$0.0052680.85680.05879597,415.53
0xE8E...4661
0xb7...fdf6
06/12/20267:28:42 AMbuy$15.71$0.0052890.026230.058832,971.07
0xA95...f45E
0x8d...fd96
06/12/20267:28:41 AMbuy$44.47$0.0052870.074240.0588268,412.63
0xA95...f45E
0x09...e023
06/12/20267:28:41 AMbuy$54.98$0.0052880.091780.05882810,396.57
0xAbb...2303
0x6b...5a3c
06/12/20267:28:40 AMbuy$177.23$0.005280.29580.05881433,566.69
0x22e...8444
0x9f...fd8d
06/12/20267:28:41 AMbuy$95.57$0.0052840.15950.05882218,084.69
0xCBB...1424
0x1d...647b
06/12/20267:25:48 AMsell$49.78$0.0052340.08310.0587389,510
0x69C...630F
0x27...f047
06/12/20267:25:30 AMsell$440.71$0.0052580.73570.05877783,816.06
0xB99...12C6
0x41...660c
06/12/20267:25:30 AMsell$456.55$0.0052430.76210.05875287,073.81
0xA0D...7c80
0xa4...f301
06/12/20267:25:30 AMsell$106.53$0.0052670.17780.05879220,226.26
0x0E9...87BE
0x15...0bc9
06/12/20267:24:51 AMsell$1.48$0.0052690.002470.058795280.87
0xE66...1398
0x98...2756
06/12/20267:24:47 AMbuy$177.21$0.0052890.29580.05882933,504.03
0xb2E...f3a1
0x6b...de14
06/12/20267:24:45 AMbuy$106.91$0.0052840.17840.05882120,230.11
0x0E9...87BE
0xe9...e38c
06/12/20267:24:47 AMbuy$95.72$0.0052930.15970.05883718,082.61
0x61a...A3b5
0xb5...6174
06/12/20267:24:43 AMsell$120.2$0.0052580.20060.05877822,860.92
0xf86...a904
0x0e...b9de
06/12/20267:24:42 AMbuy$459.68$0.0052790.76730.05881287,077.66
0x0E9...87BE
0x29...7937
06/12/20267:24:39 AMbuy$49.98$0.0052560.083440.0587749,510.08
0x69C...630F
0xbc...bac6