- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.11M
- Pooled WBNB:
- $1,105.36
MBOX/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03321. MBOX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $125,552.32. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,873,343.62. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,071,768.19. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,071,768.19.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 831 in the last 24 hours, 423 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $125,552.32 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003544, captured at 8:27 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03321 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:17:42 PM | sell | $92.78 | $0.03321 | 0.099 | 0.00003544 | 2,793.42 | 0xae...a3d9 | |
| 01/18/2026 | 8:15:03 PM | sell | $148.55 | $0.03322 | 0.1585 | 0.00003545 | 4,471.54 | 0x90...0acf | |
| 01/18/2026 | 8:14:56 PM | sell | $87.69 | $0.03323 | 0.09358 | 0.00003545 | 2,639.07 | 0x05...51f6 | |
| 01/18/2026 | 8:14:16 PM | sell | $86.84 | $0.03323 | 0.09267 | 0.00003546 | 2,612.94 | 0x24...1d90 | |
| 01/18/2026 | 8:12:13 PM | sell | $125.52 | $0.03324 | 0.1339 | 0.00003547 | 3,775.9 | 0x09...8858 | |
| 01/18/2026 | 8:10:46 PM | sell | $81.84 | $0.03324 | 0.08733 | 0.00003548 | 2,461.5 | 0x05...13c5 | |
| 01/18/2026 | 8:07:19 PM | sell | $102.91 | $0.03325 | 0.1098 | 0.00003548 | 3,094.51 | 0x95...56a0 | |
| 01/18/2026 | 8:05:29 PM | sell | $174.88 | $0.03326 | 0.1866 | 0.00003549 | 5,257.42 | 0x02...040e | |
| 01/18/2026 | 8:03:55 PM | sell | $109.3 | $0.03327 | 0.1166 | 0.0000355 | 3,284.89 | 0xfb...d31b | |
| 01/18/2026 | 8:03:48 PM | sell | $14.97 | $0.03327 | 0.01598 | 0.00003551 | 450.1 | 0xeb...5bbf | |
| 01/18/2026 | 8:03:47 PM | sell | $41.4 | $0.03327 | 0.04418 | 0.00003551 | 1,244.18 | 0xc7...9a61 | |
| 01/18/2026 | 8:03:47 PM | sell | $34.62 | $0.03328 | 0.03694 | 0.00003551 | 1,040.33 | 0x07...3afb | |
| 01/18/2026 | 8:03:17 PM | sell | $77.1 | $0.03328 | 0.08227 | 0.00003551 | 2,316.3 | 0x33...0d74 | |
| 01/18/2026 | 7:49:22 PM | sell | $56.83 | $0.03329 | 0.06065 | 0.00003552 | 1,707.37 | 0xfc...0386 | |
| 01/18/2026 | 7:43:37 PM | sell | $491.07 | $0.0333 | 0.524 | 0.00003554 | 14,743.69 | 0x77...c9b2 | |
| 01/18/2026 | 7:28:09 PM | sell | $93.64 | $0.03332 | 0.09992 | 0.00003556 | 2,810 | 0xfa...e99d | |
| 01/18/2026 | 6:35:02 PM | buy | $0.3715 | $0.03349 | 0.0003965 | 0.00003574 | 11.09 | 0x49...557f | |
| 01/18/2026 | 6:34:10 PM | buy | $178.36 | $0.03348 | 0.1903 | 0.00003573 | 5,326.15 | 0xaf...a772 | |
| 01/18/2026 | 6:34:11 PM | buy | $46.1 | $0.03349 | 0.04919 | 0.00003574 | 1,376.44 | 0x80...8556 | |
| 01/18/2026 | 6:32:52 PM | buy | $114.43 | $0.03347 | 0.1221 | 0.00003572 | 3,418.12 | 0x88...f962 |