Info about MBOX-WBNB pair
- Pooled MBOX:
- 146.17M
- Pooled WBNB:
- $209.54
MBOX/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0008204. MBOX price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $88,034.66. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $482,523.50. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $239,265.09. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $239,265.09.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 2347 in the last 24 hours, 1383 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $88,034.66 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000001437, captured at 5:15 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0008204 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:13:46 AM | buy | $0.02777 | $0.0008204 | 0.00004865 | 0.051437 | 33.85 | 0x57...d61d | |
| 07/14/2026 | 5:13:39 AM | buy | $0.02983 | $0.0008204 | 0.00005226 | 0.051437 | 36.36 | 0xea...377c | |
| 07/14/2026 | 5:13:42 AM | buy | $0.04973 | $0.0008204 | 0.00008712 | 0.051437 | 60.62 | 0x65...43ff | |
| 07/14/2026 | 5:13:36 AM | buy | $0.177 | $0.0008206 | 0.00031 | 0.051437 | 215.76 | 0xf3...6d8c | |
| 07/14/2026 | 5:13:34 AM | buy | $0.4405 | $0.0008206 | 0.0007714 | 0.051437 | 536.79 | 0x2d...921a | |
| 07/14/2026 | 5:13:33 AM | buy | $0.1917 | $0.0008206 | 0.0003357 | 0.051437 | 233.65 | 0x6a...e5e6 | |
| 07/14/2026 | 5:13:32 AM | buy | $0.2902 | $0.0008206 | 0.0005083 | 0.051437 | 353.69 | 0xd3...6dc4 | |
| 07/14/2026 | 5:13:17 AM | sell | $178.58 | $0.0008187 | 0.3127 | 0.051433 | 218,110.81 | 0xa4...0882 | |
| 07/14/2026 | 5:13:20 AM | buy | $0.9896 | $0.0008205 | 0.001733 | 0.051437 | 1,206.13 | 0x5f...fce7 | |
| 07/14/2026 | 5:13:20 AM | buy | $1.92 | $0.0008205 | 0.003365 | 0.051437 | 2,341.86 | 0xb9...c481 | |
| 07/14/2026 | 5:13:17 AM | sell | $81.7 | $0.000817 | 0.143 | 0.05143 | 99,999.99 | 0xb1...1967 | |
| 07/14/2026 | 5:13:24 AM | buy | $0.9521 | $0.0008205 | 0.001667 | 0.051437 | 1,160.28 | 0xe1...ffe6 | |
| 07/14/2026 | 5:13:24 AM | buy | $0.3447 | $0.0008205 | 0.0006036 | 0.051437 | 420.05 | 0x99...ae59 | |
| 07/14/2026 | 5:12:55 AM | buy | $0.1727 | $0.0008243 | 0.0003024 | 0.051443 | 209.56 | 0x4d...dcdf | |
| 07/14/2026 | 5:12:45 AM | buy | $0.0418 | $0.0008243 | 0.00007319 | 0.051443 | 50.71 | 0x20...a0dd | |
| 07/14/2026 | 5:12:40 AM | buy | $0.175 | $0.0008243 | 0.0003065 | 0.051443 | 212.39 | 0xdf...62a1 | |
| 07/14/2026 | 5:12:35 AM | buy | $0.407 | $0.0008245 | 0.0007123 | 0.051443 | 493.58 | 0x17...c827 | |
| 07/14/2026 | 5:12:24 AM | sell | $82.1 | $0.000821 | 0.1436 | 0.051436 | 99,999.99 | 0x96...edd0 | |
| 07/14/2026 | 5:12:26 AM | buy | $0.837 | $0.0008245 | 0.001465 | 0.051443 | 1,015.15 | 0x5d...899b | |
| 07/14/2026 | 5:12:31 AM | buy | $0.4279 | $0.0008245 | 0.0007489 | 0.051443 | 518.96 | 0x10...b34e |