WhatToFarm
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.3259
Price
0.000857 WBNB
TVL
$15.43M
MKT CAP
$128.42M
5m
-0.65%
1h
-1.11%
4h
-1.57%
24h
1.60%
Share
TXNS
862
Buys
367
Sells
495
Volume
805K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
23.62M
Pooled WBNB:
$20,292.07

MBOX/WBNB price stats on BNB Chain

As of February 23, 2024, the current price of MBOX token on DEX PancakeSwap is $0.3259. MBOX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $805,402.13. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $128,421,768.47. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $15,431,816.77. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $15,431,816.77.

The total transactions of MBOX/WBNB is 862 in the last 24 hours, 367 of which are buy transactions, and 495 are sales transactions.

MBOX/WBNB pool has a trading volume of $805,402.13 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.000857, captured at 2:57 AM UTC.

The price of converting 1 MBOX to USD is $0.3259 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.02.232:56:42 AMsell$1 596.91$0.32594.200.0008574 900.540xad...6914
2024.02.232:56:12 AMsell$307.68$0.32590.810.0008572944.190x1c...5d7b
2024.02.232:56:06 AMsell$1 815.61$0.32584.780.00085745 573.370x79...7b72
2024.02.232:55:09 AMsell$356.14$0.32660.940.00085771 090.290x5b...73a5
2024.02.232:54:54 AMsell$2 005.33$0.32675.270.00085796 137.220x79...d40f
2024.02.232:54:48 AMsell$1 927.02$0.32695.060.00085845 894.540xd9...7c21
2024.02.232:53:03 AMsell$217.94$0.32740.570.0008586665.700xed...49c1
2024.02.232:53:00 AMsell$1 818.38$0.32754.770.00085885 552.920x3b...57fc
2024.02.232:50:57 AMsell$700.50$0.3281.830.00085912 135.660x3b...4b84
2024.02.232:50:54 AMsell$295.83$0.3280.770.0008592901.800x38...243c
2024.02.232:50:39 AMsell$281.39$0.32810.740.0008593857.700x7b...9845
2024.02.232:50:36 AMsell$198.00$0.32810.520.0008593603.500x47...0ae7
2024.02.232:50:36 AMsell$281.42$0.32810.740.0008594857.700xc1...5776
2024.02.232:49:54 AMsell$269.35$0.32860.700.0008595819.720xe6...c823
2024.02.232:49:51 AMsell$269.37$0.32860.700.0008595819.740x15...bd6d
2024.02.232:48:48 AMsell$1 825.08$0.32874.770.00085985 552.920xbd...609c
2024.02.232:48:36 AMsell$1 999.73$0.32925.230.00086026 075.240x06...0a09
2024.02.232:48:36 AMsell$2 489.68$0.32946.510.00086077 559.350x51...cade
2024.02.232:47:15 AMsell$334.25$0.32890.880.0008611 016.280x6d...b2ba
2024.02.232:46:45 AMsell$25.53$0.32920.070.00086177.560xc8...293d