Info about MBOX-WBNB pair
- Pooled MBOX:
- 176.18M
- Pooled WBNB:
- $161.92
MBOX/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0005527. MBOX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $852.84. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $325,067.27. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $195,244.40. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $195,244.40.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $852.84 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000009168, captured at 6:56 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0005527 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:59:22 PM | sell | $5.92 | $0.0005527 | 0.009819 | 0.069168 | 10,710.54 | 0xae...4ff1 | |
| 08/18/2026 | 5:04:54 PM | buy | $0.1937 | $0.0005561 | 0.0003211 | 0.069214 | 348.46 | 0xe9...fcec | |
| 08/18/2026 | 3:58:57 PM | buy | $17.17 | $0.0005558 | 0.02845 | 0.069213 | 30,887.99 | 0x3b...ce79 | |
| 08/18/2026 | 3:24:56 PM | buy | $0.1982 | $0.0005557 | 0.0003286 | 0.069211 | 356.73 | 0xf9...4178 | |
| 08/18/2026 | 3:16:24 PM | sell | $20.17 | $0.0005532 | 0.03343 | 0.069167 | 36,466.42 | 0xe1...bcda | |
| 08/18/2026 | 3:16:24 PM | sell | $50.61 | $0.0005536 | 0.08386 | 0.069174 | 91,419.32 | 0xe1...bcda | |
| 08/18/2026 | 3:16:24 PM | sell | $104.95 | $0.0005545 | 0.1739 | 0.069188 | 189,267.46 | 0xe1...bcda | |
| 08/18/2026 | 3:07:55 PM | buy | $0.02242 | $0.0005578 | 0.00003715 | 0.069244 | 40.18 | 0x3a...fc32 | |
| 08/18/2026 | 3:07:51 PM | buy | $4.7 | $0.0005578 | 0.007798 | 0.069244 | 8,435.82 | 0x1f...fefa | |
| 08/18/2026 | 12:35:43 PM | buy | $69.83 | $0.0005557 | 0.116 | 0.069237 | 125,669.41 | 0x4f...63ce | |
| 08/18/2026 | 11:41:59 AM | sell | $2.81 | $0.0005533 | 0.004677 | 0.069184 | 5,092.91 | 0x67...ea93 | |
| 08/18/2026 | 8:21:15 AM | buy | $13.99 | $0.0005563 | 0.02321 | 0.069229 | 25,156.25 | 0x4d...5709 | |
| 08/18/2026 | 8:08:48 AM | buy | $167.58 | $0.0005549 | 0.2782 | 0.069212 | 301,996.13 | 0xe9...00c8 | |
| 08/18/2026 | 7:31:34 AM | sell | $0.1463 | $0.0005525 | 0.0002424 | 0.069151 | 264.92 | 0x99...f8e7 | |
| 08/18/2026 | 7:19:38 AM | buy | $0.9705 | $0.0005556 | 0.001606 | 0.069196 | 1,746.72 | 0x05...c03b | |
| 08/18/2026 | 6:58:44 AM | buy | $0.003486 | $0.0005557 | 0.05577 | 0.069196 | 6.27 | 0x09...3422 | |
| 08/18/2026 | 5:00:54 AM | buy | $0.2743 | $0.0005551 | 0.0004544 | 0.069196 | 494.13 | 0xda...a19a | |
| 08/18/2026 | 4:45:45 AM | buy | $0.2956 | $0.000555 | 0.0004898 | 0.069196 | 532.63 | 0x76...ce10 | |
| 08/18/2026 | 4:00:09 AM | sell | $6.53 | $0.0005523 | 0.01083 | 0.069151 | 11,837.25 | 0x6a...0a00 | |
| 08/18/2026 | 3:57:57 AM | sell | $13.73 | $0.0005523 | 0.02275 | 0.069153 | 24,858.08 | 0x57...a72e |