Info about MBOX-WBNB pair
- Pooled MBOX:
- 32.15M
- Pooled WBNB:
- $1,058.93
MBOX/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01993. MBOX price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $24,496.67. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,725,743.06. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,278,522.80. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,278,522.80.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 432 in the last 24 hours, 226 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $24,496.67 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003301, captured at 12:51 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01993 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 12:33:03 AM | buy | $0.4736 | $0.01993 | 0.0007845 | 0.00003301 | 23.76 | 0xb1...1a60 | |
| 02/19/2026 | 12:33:03 AM | sell | $21.15 | $0.01982 | 0.03505 | 0.00003285 | 1,067.11 | 0xcd...e637 | |
| 02/19/2026 | 12:33:02 AM | sell | $20.62 | $0.01983 | 0.03416 | 0.00003285 | 1,039.84 | 0x0b...3d32 | |
| 02/19/2026 | 12:33:01 AM | sell | $35.91 | $0.01983 | 0.0595 | 0.00003285 | 1,810.96 | 0xf8...7eee | |
| 02/19/2026 | 12:32:51 AM | sell | $80.67 | $0.01983 | 0.1336 | 0.00003286 | 4,066.93 | 0xb3...639e | |
| 02/19/2026 | 12:32:35 AM | sell | $50.83 | $0.01983 | 0.08423 | 0.00003287 | 2,562.47 | 0x53...db65 | |
| 02/19/2026 | 12:32:11 AM | sell | $35.87 | $0.01984 | 0.05945 | 0.00003287 | 1,808.29 | 0xb3...3ce7 | |
| 02/19/2026 | 12:32:01 AM | sell | $121.99 | $0.01984 | 0.2021 | 0.00003288 | 6,146.59 | 0xd0...d7ba | |
| 02/19/2026 | 12:31:50 AM | sell | $24.4 | $0.01984 | 0.04044 | 0.00003289 | 1,229.56 | 0xf9...0f80 | |
| 02/19/2026 | 12:31:50 AM | sell | $15.86 | $0.01984 | 0.02629 | 0.00003289 | 799.42 | 0x40...8608 | |
| 02/19/2026 | 12:31:51 AM | sell | $10.57 | $0.01984 | 0.01753 | 0.00003289 | 532.96 | 0xd8...2179 | |
| 02/19/2026 | 12:27:44 AM | sell | $23.83 | $0.01986 | 0.03948 | 0.00003289 | 1,200.26 | 0xe2...690c | |
| 02/19/2026 | 12:27:39 AM | sell | $10.55 | $0.01985 | 0.01748 | 0.00003289 | 531.54 | 0xf3...d5ba | |
| 02/19/2026 | 12:27:38 AM | sell | $35.11 | $0.01985 | 0.05817 | 0.0000329 | 1,768.22 | 0x17...5369 | |
| 02/19/2026 | 12:25:39 AM | sell | $7.15 | $0.01986 | 0.01184 | 0.0000329 | 360 | 0xa1...7002 | |
| 02/19/2026 | 12:05:29 AM | buy | $79.05 | $0.01999 | 0.1307 | 0.00003306 | 3,952.93 | 0xfe...8349 | |
| 02/18/2026 | 11:04:25 PM | buy | $32.85 | $0.01997 | 0.05435 | 0.00003305 | 1,644.55 | 0x78...702d | |
| 02/18/2026 | 11:04:25 PM | buy | $55.22 | $0.01997 | 0.09137 | 0.00003305 | 2,764.16 | 0x89...c828 | |
| 02/18/2026 | 11:04:21 PM | buy | $55.75 | $0.01998 | 0.09222 | 0.00003304 | 2,790.53 | 0xbd...1900 | |
| 02/18/2026 | 11:04:21 PM | buy | $28.26 | $0.01997 | 0.04675 | 0.00003304 | 1,414.78 | 0x9e...1404 |