Info about MBOX-WBNB pair
- Pooled MBOX:
- 110.06M
- Pooled WBNB:
- $292.62
MBOX/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of MBOX token on DEX PancakeSwap is $0.001502. MBOX price is down -18.87% in the last 24 hours. The trading history for the last 24 hours contains 1733 trades with trading volume of $71,813.43. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $883,343.96. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $329,796.90. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $329,796.90.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1733 in the last 24 hours, 1080 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $71,813.43 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000002665, captured at 11:17 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.001502 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:05:09 PM | buy | $0.03719 | $0.001502 | 0.00006599 | 0.052665 | 24.76 | 0xd2...4ce0 | |
| 06/24/2026 | 11:03:02 PM | buy | $0.2134 | $0.0015 | 0.0003792 | 0.052665 | 142.26 | 0x90...ef86 | |
| 06/24/2026 | 11:02:40 PM | buy | $0.1156 | $0.001501 | 0.0002052 | 0.052665 | 77.02 | 0x7b...81f1 | |
| 06/24/2026 | 11:02:32 PM | buy | $0.3868 | $0.001501 | 0.0006866 | 0.052665 | 257.62 | 0x35...d6fe | |
| 06/24/2026 | 11:02:30 PM | buy | $0.4095 | $0.001501 | 0.0007269 | 0.052665 | 272.72 | 0xd0...d1cf | |
| 06/24/2026 | 11:02:31 PM | buy | $0.3798 | $0.001501 | 0.0006742 | 0.052665 | 252.95 | 0xf9...fb1c | |
| 06/24/2026 | 11:02:28 PM | buy | $0.8087 | $0.001501 | 0.001435 | 0.052665 | 538.73 | 0x64...e074 | |
| 06/24/2026 | 11:02:21 PM | sell | $111.93 | $0.001492 | 0.199 | 0.052653 | 75,000 | 0x7b...bcaa | |
| 06/24/2026 | 11:01:42 PM | buy | $0.009733 | $0.001503 | 0.00001727 | 0.052669 | 6.47 | 0x1e...0859 | |
| 06/24/2026 | 11:01:39 PM | buy | $0.05777 | $0.001503 | 0.0001025 | 0.052669 | 38.41 | 0x64...59b0 | |
| 06/24/2026 | 11:01:33 PM | buy | $0.3691 | $0.001503 | 0.0006551 | 0.052669 | 245.44 | 0x33...21a0 | |
| 06/24/2026 | 11:01:31 PM | buy | $1.31 | $0.001508 | 0.002323 | 0.052668 | 870.71 | 0x97...395a | |
| 06/24/2026 | 11:01:31 PM | buy | $0.6238 | $0.001508 | 0.001103 | 0.052668 | 413.58 | 0xcd...17b5 | |
| 06/24/2026 | 11:01:27 PM | buy | $0.6155 | $0.001508 | 0.001089 | 0.052668 | 408.04 | 0xac...75a2 | |
| 06/24/2026 | 11:01:25 PM | buy | $0.2733 | $0.001503 | 0.0004852 | 0.052668 | 181.8 | 0xe3...e4bd | |
| 06/24/2026 | 11:01:26 PM | buy | $0.3863 | $0.001503 | 0.0006856 | 0.052668 | 256.9 | 0x12...a0f9 | |
| 06/24/2026 | 11:01:25 PM | sell | $59.99 | $0.001496 | 0.1064 | 0.052656 | 40,078.45 | 0xfd...75b2 | |
| 06/24/2026 | 11:01:22 PM | sell | $112.38 | $0.001498 | 0.1994 | 0.052659 | 75,000 | 0x19...c22b | |
| 06/24/2026 | 11:01:20 PM | buy | $0.114 | $0.001506 | 0.0002024 | 0.052674 | 75.69 | 0xfb...5adb | |
| 06/24/2026 | 11:00:25 PM | buy | $0.1071 | $0.001506 | 0.0001903 | 0.052674 | 71.15 | 0xb2...5891 |