- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 29.01M
- Pooled WBNB:
- $2,756.05
MBOX/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of MBOX token on DEX PancakeSwap is $0.05738. MBOX price is up 20.96% in the last 24 hours. The trading history for the last 24 hours contains 6721 trades with trading volume of $2,478,737.43. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $30,954,673.52. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $3,334,002.36. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $3,334,002.36.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 6721 in the last 24 hours, 3341 of which are buy transactions, and 3380 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $2,478,737.43 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00009488, captured at 10:14 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05738 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:14:13 AM | sell | $981.76 | $0.05747 | 1.62 | 0.00009501 | 17,082.66 | 0x89...ac0f | |
| 04/21/2025 | 10:14:13 AM | sell | $1,903.07 | $0.05738 | 3.14 | 0.00009488 | 33,160.34 | 0x40...8d59 | |
| 04/21/2025 | 10:14:13 AM | sell | $0.6224 | $0.05745 | 0.001029 | 0.00009499 | 10.83 | 0x51...0406 | |
| 04/21/2025 | 10:14:01 AM | sell | $414.5 | $0.05753 | 0.6853 | 0.00009512 | 7,204.11 | 0x2c...8691 | |
| 04/21/2025 | 10:13:58 AM | sell | $1,025.09 | $0.05758 | 1.69 | 0.0000952 | 17,800.7 | 0x2a...e5d4 | |
| 04/21/2025 | 10:13:52 AM | sell | $436.14 | $0.05764 | 0.721 | 0.00009529 | 7,566.55 | 0xa0...2d73 | |
| 04/21/2025 | 10:13:37 AM | sell | $1.06 | $0.05765 | 0.001755 | 0.00009531 | 18.41 | 0xf7...7480 | |
| 04/21/2025 | 10:13:28 AM | sell | $1,117.28 | $0.05772 | 1.84 | 0.00009539 | 19,355.61 | 0xaa...dfb1 | |
| 04/21/2025 | 10:13:28 AM | sell | $134.49 | $0.05768 | 0.2222 | 0.00009532 | 2,331.62 | 0x54...ef7b | |
| 04/21/2025 | 10:13:28 AM | sell | $1.92 | $0.05767 | 0.003189 | 0.00009531 | 33.45 | 0x7d...5140 | |
| 04/21/2025 | 10:13:25 AM | sell | $6.85 | $0.05776 | 0.01132 | 0.00009546 | 118.63 | 0x0a...0289 | |
| 04/21/2025 | 10:13:22 AM | sell | $634.38 | $0.05778 | 1.04 | 0.00009549 | 10,978.32 | 0x4a...9506 | |
| 04/21/2025 | 10:13:19 AM | buy | $1,251.96 | $0.05805 | 2.06 | 0.00009594 | 21,564.65 | 0xc5...f76c | |
| 04/21/2025 | 10:13:19 AM | sell | $16.96 | $0.0578 | 0.02804 | 0.00009553 | 293.5 | 0x4c...75c7 | |
| 04/21/2025 | 10:13:19 AM | sell | $9.28 | $0.0578 | 0.01533 | 0.00009553 | 160.56 | 0xcf...b3f8 | |
| 04/21/2025 | 10:13:19 AM | sell | $1.05 | $0.0578 | 0.00175 | 0.00009553 | 18.32 | 0x04...21ed | |
| 04/21/2025 | 10:13:19 AM | sell | $8.09 | $0.0578 | 0.01338 | 0.00009553 | 140.05 | 0xdc...f96f | |
| 04/21/2025 | 10:13:19 AM | sell | $1 | $0.0578 | 0.001659 | 0.00009553 | 17.36 | 0x9b...4774 | |
| 04/21/2025 | 10:13:19 AM | buy | $943.08 | $0.05798 | 1.55 | 0.00009583 | 16,263.25 | 0x14...7bc1 | |
| 04/21/2025 | 10:13:16 AM | sell | $0.2511 | $0.05765 | 0.000415 | 0.00009528 | 4.35 | 0x6d...c1b2 |