WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01256
Price
0.00001884 WBNB
TVL
$1.04M
MKT CAP
$7.4M
5m
0%
1h
-0.31%
4h
0.24%
24h
-4.99%
Share
TXNS
2K
Buys
829
Sells
789
Volume
121K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
41.61M
Pooled WBNB:
$781.98

MBOX/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01256. MBOX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $120,963.98. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,387,959.06. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,042,714.45. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,042,714.45.

The total transactions of MBOX/WBNB is 1618 in the last 24 hours, 829 of which are buy transactions, and 789 are sales transactions.

MBOX/WBNB pool has a trading volume of $120,963.98 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00001884, captured at 11:04 PM UTC.

The price of converting 1 MBOX to USD is $0.01256 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202610:49:54 PMbuy$1.02$0.012560.0015340.0000188481.44
0xC3f...FD1d
0xb4...4aaf
05/12/202610:49:50 PMbuy$0.9944$0.012560.0014910.0000188479.17
0xC3f...FD1d
0x30...5208
05/12/202610:49:46 PMbuy$2.01$0.012560.0030290.00001884160.77
0x6c9...0ab0
0x5a...2e39
05/12/202610:49:40 PMsell$129.2$0.01250.19380.0000187510,334.97
0xDEf...20CE
0xdd...4e4c
05/12/202610:38:43 PMbuy$0.4246$0.012560.00063710.0000188533.79
0x7AF...195b
0x10...81a3
05/12/202610:37:16 PMbuy$0.6262$0.012560.00093980.0000188549.85
0x58f...193c
0x46...5d5a
05/12/202610:35:09 PMbuy$0.806$0.012570.0012080.0000188564.12
0x8AD...E63E
0x0e...44de
05/12/202610:35:01 PMsell$82.51$0.012510.12370.000018766,595
0xDEf...20CE
0x65...4a7d
05/12/202610:35:02 PMsell$60.6$0.01250.090890.000018754,845.24
0x195...C90c
0x49...d583
05/12/202610:34:18 PMsell$17.74$0.012520.026590.000018761,417.01
0x7E8...cF46
0x1b...0543
05/12/202610:27:48 PMbuy$0.1185$0.012580.00017760.000018869.41
0x7AF...195b
0xc4...4e57
05/12/202610:27:12 PMbuy$0.328$0.012580.00049140.0000188626.05
0xC3f...FD1d
0xfd...441e
05/12/202610:26:52 PMbuy$0.6335$0.012580.00094930.0000188650.33
0xC3f...FD1d
0x45...b75b
05/12/202610:26:44 PMbuy$1.25$0.012580.0018810.0000188699.76
0xC3f...FD1d
0x5b...d259
05/12/202610:26:41 PMbuy$1.54$0.012580.002320.00001886123.02
0xC3f...FD1d
0x77...2ee4
05/12/202610:26:39 PMbuy$3.14$0.012590.004710.00001886249.71
0x6c9...0ab0
0x30...23a6
05/12/202610:26:33 PMsell$265.13$0.012530.39720.0000187721,155.42
0x53E...31A9
0xcf...2d12
05/12/202610:23:53 PMbuy$0.3261$0.01260.00048830.0000188825.86
0xC3f...FD1d
0xd9...ece1
05/12/202610:14:32 PMbuy$0.1891$0.01260.00028310.0000188814.99
0x285...246c
0x63...9af6
05/12/202610:14:32 PMbuy$0.1182$0.01260.00017690.000018889.37
0xC3f...FD1d
0x0b...2ab7