Info about MBOX-WBNB pair
- Pooled MBOX:
- 36.76M
- Pooled WBNB:
- $917.63
MBOX/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01644. MBOX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $61,518.09. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $8,850,035.80. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,212,045.41. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,212,045.41.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1065 in the last 24 hours, 553 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $61,518.09 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000249, captured at 5:31 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01644 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:09:41 AM | buy | $24.98 | $0.01652 | 0.03783 | 0.00002502 | 1,511.69 | 0xf3...94b8 | |
| 03/13/2026 | 5:09:42 AM | sell | $0.2055 | $0.01644 | 0.0003111 | 0.0000249 | 12.49 | 0xea...6783 | |
| 03/13/2026 | 5:04:42 AM | buy | $14.81 | $0.01649 | 0.02246 | 0.00002502 | 897.7 | 0xa8...5f9b | |
| 03/13/2026 | 5:04:41 AM | buy | $62.38 | $0.01649 | 0.09463 | 0.00002502 | 3,782.05 | 0x3b...7af9 | |
| 03/13/2026 | 5:04:41 AM | buy | $62.39 | $0.01649 | 0.09463 | 0.00002501 | 3,782.85 | 0x8d...d965 | |
| 03/13/2026 | 5:03:33 AM | buy | $15.59 | $0.01649 | 0.02364 | 0.00002501 | 945.45 | 0x2e...c153 | |
| 03/13/2026 | 5:02:36 AM | buy | $25.7 | $0.01649 | 0.03897 | 0.00002501 | 1,558.12 | 0x24...adb7 | |
| 03/13/2026 | 5:02:28 AM | buy | $32.06 | $0.0165 | 0.0486 | 0.00002501 | 1,943.23 | 0xdf...fc0b | |
| 03/13/2026 | 5:01:48 AM | buy | $27.64 | $0.01649 | 0.0419 | 0.000025 | 1,675.67 | 0xfe...4192 | |
| 03/13/2026 | 5:01:43 AM | buy | $19.36 | $0.01651 | 0.02932 | 0.000025 | 1,172.67 | 0xaf...8d15 | |
| 03/13/2026 | 4:52:02 AM | sell | $49.29 | $0.01643 | 0.07464 | 0.00002488 | 3,000 | 0xbc...d394 | |
| 03/13/2026 | 4:15:18 AM | buy | $16.52 | $0.01652 | 0.02501 | 0.000025 | 1,000.18 | 0xe5...4d9a | |
| 03/13/2026 | 4:15:06 AM | buy | $21.52 | $0.01651 | 0.03257 | 0.000025 | 1,302.91 | 0x81...60cf | |
| 03/13/2026 | 4:15:07 AM | buy | $22.96 | $0.01652 | 0.03475 | 0.000025 | 1,389.88 | 0x72...33f2 | |
| 03/13/2026 | 3:56:20 AM | sell | $1.02 | $0.01646 | 0.001548 | 0.00002487 | 62.23 | 0x81...af44 | |
| 03/13/2026 | 3:53:29 AM | sell | $0.4997 | $0.01641 | 0.0007572 | 0.00002487 | 30.43 | 0x55...555f | |
| 03/13/2026 | 3:53:23 AM | buy | $276.39 | $0.01648 | 0.4188 | 0.00002498 | 16,761.86 | 0xc9...bae5 | |
| 03/13/2026 | 3:53:24 AM | buy | $73.86 | $0.01649 | 0.1119 | 0.000025 | 4,477.02 | 0xf1...ac49 | |
| 03/13/2026 | 3:53:23 AM | buy | $30.27 | $0.01648 | 0.04587 | 0.00002497 | 1,837.03 | 0x59...6628 | |
| 03/13/2026 | 3:48:25 AM | buy | $138.88 | $0.01646 | 0.2106 | 0.00002496 | 8,435.17 | 0xfc...048a |