WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03042
Price
0.00003246 WBNB
TVL
$1.97M
MKT CAP
$16.4M
5m
0.65%
1h
0.86%
4h
3.55%
24h
4.67%
Share
TXNS
583
Buys
370
Sells
213
Volume
50K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.49M
Pooled WBNB:
$1,050.64

MBOX/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03042. MBOX price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $49,564.11. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,371,815.11. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,969,192.48. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,969,192.48.

The total transactions of MBOX/WBNB is 583 in the last 24 hours, 370 of which are buy transactions, and 213 are sales transactions.

MBOX/WBNB pool has a trading volume of $49,564.11 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003246, captured at 9:48 PM UTC.

The price of converting 1 MBOX to USD is $0.03042 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20269:45:03 PMbuy$88.79$0.030410.094750.000032452,919.79
0xDEf...20CE
0x6e...5c6e
02/04/20269:45:03 PMbuy$349.32$0.030420.37270.0000324611,481.33
0x25C...fBec
0xce...629d
02/04/20269:45:02 PMbuy$210.17$0.03040.22420.000032446,913.09
0xa45...ABB0
0x92...eaba
02/04/20269:45:02 PMbuy$210.09$0.030380.22410.000032426,913.5
0xa45...ABB0
0x4f...2eea
02/04/20269:45:00 PMbuy$25.81$0.030380.027550.00003242849.8
0x850...a143
0xd2...1a22
02/04/20269:43:37 PMbuy$29.4$0.030380.031380.00003241968
0xa45...ABB0
0x25...f13f
02/04/20269:40:47 PMsell$1.98$0.030220.0021150.0000322565.59
0x3A6...DAD5
0xd8...1eaf
02/04/20269:40:46 PMbuy$77.99$0.030370.083220.000032412,567.63
0x25C...fBec
0x9b...2593
02/04/20269:40:46 PMbuy$17.04$0.030370.018180.00003241561.01
0x2dB...A0CB
0x4b...48e7
02/04/20269:40:46 PMbuy$65.69$0.030370.07010.00003242,163.06
0x2E4...b86E
0x3d...9c44
02/04/20269:34:25 PMbuy$103.96$0.030360.11090.00003243,423.67
0x25C...fBec
0x4a...6fee
02/04/20269:32:58 PMsell$1.5$0.030210.0016050.0000322349.8
0xda2...1051
0x30...0faf
02/04/20269:32:58 PMsell$2.15$0.030210.0023040.0000322371.48
0xda2...1051
0x30...0faf
02/04/20269:32:58 PMsell$4.01$0.030210.0042820.00003223132.84
0xda2...1051
0x30...0faf
02/04/20269:32:58 PMsell$1.88$0.030210.0020160.0000322362.54
0xda2...1051
0x30...0faf
02/04/20269:32:58 PMsell$0.5729$0.030210.00061130.0000322318.96
0xda2...1051
0x30...0faf
02/04/20269:32:53 PMbuy$30.2$0.030360.032230.00003239994.88
0x195...C90c
0x83...dbc1
02/04/20269:32:41 PMbuy$58.56$0.030350.062480.000032391,928.96
0x850...a143
0x91...b53e
02/04/20269:32:42 PMbuy$24.88$0.030360.026550.00003239819.72
0x195...C90c
0xd9...b0aa
02/04/20269:32:30 PMbuy$58.55$0.030350.062470.000032391,928.88
0x7E8...cF46
0xcd...0d7e