WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02019
Price
0.00003308 WBNB
TVL
$1.3M
MKT CAP
$10.9M
5m
-0.58%
1h
-1.43%
4h
-0.93%
24h
-4.26%
Share
TXNS
388
Buys
203
Sells
185
Volume
22K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.04M
Pooled WBNB:
$1,062.52

MBOX/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02019. MBOX price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $21,791.79. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,867,385.06. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,297,360.77. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,297,360.77.

The total transactions of MBOX/WBNB is 388 in the last 24 hours, 203 of which are buy transactions, and 185 are sales transactions.

MBOX/WBNB pool has a trading volume of $21,791.79 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003308, captured at 6:47 PM UTC.

The price of converting 1 MBOX to USD is $0.02019 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20266:46:51 PMsell$58.06$0.020190.09510.000033082,875.03
0x25C...fBec
0x2c...0255
02/18/20266:46:45 PMsell$53.08$0.020190.086970.000033082,628.76
0x25C...fBec
0x68...5961
02/18/20266:46:44 PMsell$79.84$0.020190.13080.000033093,953
0x25C...fBec
0xda...acbc
02/18/20266:42:51 PMsell$70.27$0.020230.11490.00003313,473.35
0x25C...fBec
0xb5...6540
02/18/20266:42:19 PMbuy$1.19$0.020340.0019560.0000332758.81
0x113...94CB
0x6a...eb31
02/18/20266:40:06 PMsell$141.58$0.020310.23070.000033116,970.21
0x25C...fBec
0xdb...fcec
02/18/20266:23:02 PMbuy$0.03016$0.020360.000049310.000033281.48
0x7a2...1673
0x92...acbb
02/18/20266:22:51 PMbuy$16.63$0.020350.02720.00003328817.45
0x3e8...Cceb
0xb4...db52
02/18/20266:21:52 PMsell$23$0.02030.037520.000033121,132.72
0x25C...fBec
0x9c...6e77
02/18/20266:21:53 PMsell$61.55$0.02030.10040.000033113,031.55
0x2E4...b86E
0x05...f932
02/18/20266:21:52 PMsell$61.29$0.02030.099980.000033123,018.14
0xDEf...20CE
0x69...de3e
02/18/20266:21:47 PMsell$79.01$0.02030.12890.000033133,892
0x37A...cE51
0x14...21f4
02/18/20266:21:47 PMbuy$0.08441$0.02040.00013770.000033294.13
0x7a2...1673
0xde...4288
02/18/20266:20:37 PMsell$12.82$0.020310.020920.00003314631.52
0x850...a143
0xc2...472b
02/18/20266:20:36 PMsell$47.23$0.020310.077050.000033142,324.89
0x2E4...b86E
0x39...ab72
02/18/20266:20:36 PMsell$21.22$0.020310.034620.000033141,044.79
0x37A...cE51
0x0b...3071
02/18/20266:20:36 PMbuy$2.21$0.02040.0036160.0000333108.58
0x5b2...c477
0x04...14d3
02/18/20266:20:17 PMsell$49.09$0.020330.080030.000033152,413.93
0x7E8...cF46
0x8b...c594
02/18/20266:20:18 PMsell$68.67$0.020330.11190.000033153,376.93
0x2dB...A0CB
0x4d...7450
02/18/20266:20:00 PMsell$79.17$0.020340.1290.000033163,892
0x37A...cE51
0x73...a1ae