- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 26.88M
- Pooled WBNB:
- $3,246.31
MBOX/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of MBOX token on DEX PancakeSwap is $0.07209. MBOX price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $172,583.18. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $34,283,632.40. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $3,885,451.77. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $3,885,451.77.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 733 in the last 24 hours, 328 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $172,583.18 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0001204, captured at 7:34 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.07209 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:31:23 AM | sell | $356.89 | $0.07209 | 0.5963 | 0.0001204 | 4,950.03 | 0xef...94da | |
| 03/31/2025 | 7:28:17 AM | buy | $0.5936 | $0.07249 | 0.000992 | 0.0001211 | 8.18 | 0x94...5434 | |
| 03/31/2025 | 7:28:08 AM | sell | $3.17 | $0.07213 | 0.005303 | 0.0001205 | 44 | 0xab...56d8 | |
| 03/31/2025 | 7:26:14 AM | sell | $709.29 | $0.07217 | 1.18 | 0.0001205 | 9,827.26 | 0xf7...ef33 | |
| 03/31/2025 | 7:25:16 AM | buy | $1.7 | $0.07257 | 0.002856 | 0.0001212 | 23.55 | 0xaf...9fcd | |
| 03/31/2025 | 7:12:40 AM | buy | $1.76 | $0.07272 | 0.002948 | 0.0001212 | 24.32 | 0x4f...1ad2 | |
| 03/31/2025 | 7:11:25 AM | sell | $1,124.31 | $0.0724 | 1.87 | 0.0001206 | 15,527.27 | 0x10...3576 | |
| 03/31/2025 | 7:10:22 AM | sell | $587.96 | $0.07248 | 0.9798 | 0.0001207 | 8,111.62 | 0xd3...5cbb | |
| 03/31/2025 | 7:09:16 AM | sell | $215.77 | $0.07251 | 0.3595 | 0.0001208 | 2,975.57 | 0xc2...7968 | |
| 03/31/2025 | 7:09:10 AM | sell | $1,029.75 | $0.07256 | 1.71 | 0.0001209 | 14,191.46 | 0xbd...dfe5 | |
| 03/31/2025 | 7:02:19 AM | buy | $526.96 | $0.07294 | 0.878 | 0.0001215 | 7,223.87 | 0x8d...5429 | |
| 03/31/2025 | 7:02:19 AM | buy | $190.43 | $0.07296 | 0.3173 | 0.0001215 | 2,609.97 | 0x1b...13cf | |
| 03/31/2025 | 6:28:25 AM | sell | $1,004.08 | $0.07278 | 1.66 | 0.0001209 | 13,794.66 | 0x5e...89ec | |
| 03/31/2025 | 6:28:25 AM | sell | $345.86 | $0.07274 | 0.5749 | 0.0001209 | 4,754.38 | 0xdb...9b64 | |
| 03/31/2025 | 6:27:13 AM | sell | $715.77 | $0.07288 | 1.18 | 0.0001211 | 9,820.56 | 0xe3...9bb3 | |
| 03/31/2025 | 6:26:04 AM | sell | $323.06 | $0.07292 | 0.5368 | 0.0001211 | 4,430.23 | 0x3e...00e4 | |
| 03/31/2025 | 6:18:46 AM | sell | $5.1 | $0.07293 | 0.008484 | 0.0001211 | 70 | 0x48...0bd0 | |
| 03/31/2025 | 6:17:37 AM | sell | $69.28 | $0.07293 | 0.1151 | 0.0001212 | 950 | 0x80...4544 | |
| 03/31/2025 | 6:13:19 AM | sell | $1.03 | $0.07303 | 0.001716 | 0.0001212 | 14.16 | 0xac...d660 | |
| 03/31/2025 | 5:54:13 AM | sell | $73.04 | $0.07304 | 0.1212 | 0.0001212 | 1,000 | 0x68...8090 |