Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.17M
- Pooled WBNB:
- $1,028.87
MBOX/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02913. MBOX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $47,497.16. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,679,779.83. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,928,393.59. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,928,393.59.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 503 in the last 24 hours, 245 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $47,497.16 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003109, captured at 9:34 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02913 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:28:30 AM | buy | $0.09447 | $0.02913 | 0.0001008 | 0.00003109 | 3.24 | 0x69...6e44 | |
| 02/04/2026 | 8:31:23 AM | buy | $0.03034 | $0.02913 | 0.00003237 | 0.00003109 | 1.04 | 0x63...2f69 | |
| 02/04/2026 | 8:27:56 AM | buy | $0.8996 | $0.02913 | 0.00096 | 0.00003109 | 30.87 | 0x5f...1917 | |
| 02/04/2026 | 8:11:25 AM | sell | $162.8 | $0.02899 | 0.1737 | 0.00003094 | 5,614.32 | 0x67...d2c7 | |
| 02/04/2026 | 8:03:37 AM | sell | $391.02 | $0.02901 | 0.4172 | 0.00003096 | 13,476.55 | 0xd8...1abd | |
| 02/04/2026 | 8:00:45 AM | sell | $21.19 | $0.02902 | 0.02261 | 0.00003097 | 730.16 | 0x85...ff3d | |
| 02/04/2026 | 8:00:44 AM | sell | $33.52 | $0.02902 | 0.03577 | 0.00003097 | 1,154.87 | 0x91...0a04 | |
| 02/04/2026 | 7:17:34 AM | buy | $2.33 | $0.02917 | 0.00249 | 0.00003113 | 80 | 0x1e...f745 | |
| 02/04/2026 | 7:06:57 AM | buy | $0.09461 | $0.02917 | 0.0001009 | 0.00003113 | 3.24 | 0xfc...d002 | |
| 02/04/2026 | 7:06:39 AM | buy | $0.0946 | $0.02917 | 0.0001009 | 0.00003113 | 3.24 | 0xd7...9e86 | |
| 02/04/2026 | 6:54:48 AM | sell | $88.09 | $0.02903 | 0.094 | 0.00003098 | 3,034.21 | 0x15...cb58 | |
| 02/04/2026 | 6:53:32 AM | sell | $122.61 | $0.02903 | 0.1308 | 0.00003098 | 4,222.53 | 0xc6...876a | |
| 02/04/2026 | 6:48:10 AM | sell | $122.65 | $0.02904 | 0.1308 | 0.00003099 | 4,222.71 | 0xfe...0fd7 | |
| 02/04/2026 | 6:44:48 AM | sell | $122.81 | $0.02905 | 0.131 | 0.000031 | 4,227 | 0x74...2880 | |
| 02/04/2026 | 6:43:27 AM | sell | $122.77 | $0.02906 | 0.131 | 0.00003101 | 4,224.85 | 0xb0...71f8 | |
| 02/04/2026 | 6:35:03 AM | buy | $0.00458 | $0.02921 | 0.054887 | 0.00003117 | 0.1567 | 0x37...9850 | |
| 02/04/2026 | 6:33:01 AM | sell | $22.25 | $0.02906 | 0.02374 | 0.00003101 | 765.54 | 0x2f...ac05 | |
| 02/04/2026 | 6:33:00 AM | sell | $19.68 | $0.02906 | 0.021 | 0.00003101 | 677.17 | 0xff...420f | |
| 02/04/2026 | 6:32:58 AM | sell | $38.16 | $0.02906 | 0.04072 | 0.00003101 | 1,313.06 | 0xf1...c8fb | |
| 02/04/2026 | 6:32:58 AM | sell | $19.07 | $0.02907 | 0.02035 | 0.00003102 | 656.3 | 0x85...6b6d |