- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.81M
- Pooled WBNB:
- $1,093.45
MBOX/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02221. MBOX price is up 41.53% in the last 24 hours. The trading history for the last 24 hours contains 10173 trades with trading volume of $1,683,809.54. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,954,673.81. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,365,460.84. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,365,460.84.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 10173 in the last 24 hours, 5402 of which are buy transactions, and 4771 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,683,809.54 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003558, captured at 5:38 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02221 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:37:55 AM | buy | $0.8227 | $0.02221 | 0.001317 | 0.00003558 | 37.03 | 0x9e...8bca | |
| 03/09/2026 | 5:37:00 AM | buy | $0.1715 | $0.02223 | 0.0002745 | 0.00003558 | 7.71 | 0x5d...11b1 | |
| 03/09/2026 | 5:36:52 AM | sell | $75.81 | $0.02212 | 0.1213 | 0.0000354 | 3,426.12 | 0x5f...a0ac | |
| 03/09/2026 | 5:36:48 AM | buy | $0.4664 | $0.02223 | 0.0007466 | 0.00003558 | 20.97 | 0x10...06bf | |
| 03/09/2026 | 5:36:43 AM | sell | $502.06 | $0.02214 | 0.8033 | 0.00003543 | 22,669.99 | 0x5f...17b6 | |
| 03/09/2026 | 5:36:25 AM | buy | $0.8758 | $0.02227 | 0.001401 | 0.00003564 | 39.32 | 0x98...38a5 | |
| 03/09/2026 | 5:36:18 AM | buy | $0.8264 | $0.02226 | 0.001322 | 0.00003564 | 37.11 | 0x8e...655f | |
| 03/09/2026 | 5:36:15 AM | buy | $1.39 | $0.02226 | 0.002232 | 0.00003564 | 62.62 | 0x3e...6451 | |
| 03/09/2026 | 5:36:10 AM | buy | $1.6 | $0.02226 | 0.002565 | 0.00003564 | 71.99 | 0x1f...d411 | |
| 03/09/2026 | 5:36:08 AM | buy | $6.05 | $0.02226 | 0.009687 | 0.00003564 | 271.81 | 0xa6...af80 | |
| 03/09/2026 | 5:36:05 AM | sell | $185.16 | $0.02222 | 0.2963 | 0.00003557 | 8,331.24 | 0x0b...3377 | |
| 03/09/2026 | 5:36:07 AM | sell | $953.43 | $0.02218 | 1.52 | 0.00003551 | 42,970.29 | 0x81...9caa | |
| 03/09/2026 | 5:36:05 AM | buy | $0.1375 | $0.02233 | 0.00022 | 0.00003574 | 6.15 | 0x3d...f348 | |
| 03/09/2026 | 5:36:04 AM | sell | $86.24 | $0.02223 | 0.138 | 0.00003558 | 3,879.12 | 0x58...70b9 | |
| 03/09/2026 | 5:36:04 AM | sell | $37.35 | $0.02223 | 0.05978 | 0.00003559 | 1,679.66 | 0xfa...22b7 | |
| 03/09/2026 | 5:36:03 AM | sell | $1,059.46 | $0.02225 | 1.69 | 0.00003561 | 47,606.5 | 0x3e...99fc | |
| 03/09/2026 | 5:36:01 AM | sell | $2.24 | $0.0223 | 0.003597 | 0.0000357 | 100.75 | 0x86...b043 | |
| 03/09/2026 | 5:35:02 AM | sell | $494.45 | $0.02233 | 0.7907 | 0.00003572 | 22,136.01 | 0xc5...3d7b | |
| 03/09/2026 | 5:34:03 AM | sell | $641.95 | $0.02234 | 1.02 | 0.00003575 | 28,728.7 | 0x89...e700 | |
| 03/09/2026 | 5:34:01 AM | sell | $297.76 | $0.02239 | 0.4765 | 0.00003583 | 13,295.94 | 0x63...5679 |