Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.23M
- Pooled WBNB:
- $1,027.1
MBOX/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02903. MBOX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $25,368.39. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,626,038.23. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,925,078.73. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,925,078.73.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 294 in the last 24 hours, 155 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $25,368.39 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003098, captured at 4:09 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02903 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:58:11 PM | buy | $80.26 | $0.02903 | 0.08565 | 0.00003098 | 2,764.06 | 0xe4...259d | |
| 02/03/2026 | 3:58:05 PM | buy | $103.96 | $0.02903 | 0.1109 | 0.00003098 | 3,580.85 | 0xb0...ae21 | |
| 02/03/2026 | 3:46:28 PM | sell | $0.4807 | $0.02888 | 0.000513 | 0.00003082 | 16.64 | 0x25...554a | |
| 02/03/2026 | 3:31:31 PM | sell | $76.01 | $0.02889 | 0.08111 | 0.00003082 | 2,630.91 | 0xef...1809 | |
| 02/03/2026 | 3:31:33 PM | sell | $49.82 | $0.02888 | 0.05316 | 0.00003082 | 1,724.82 | 0xe2...2f91 | |
| 02/03/2026 | 3:31:32 PM | sell | $18.59 | $0.02888 | 0.01984 | 0.00003082 | 643.83 | 0x0e...d96e | |
| 02/03/2026 | 3:31:29 PM | sell | $20.79 | $0.02889 | 0.02219 | 0.00003083 | 719.68 | 0x19...3652 | |
| 02/03/2026 | 3:30:54 PM | sell | $64.19 | $0.02889 | 0.06849 | 0.00003083 | 2,221.32 | 0xce...0e1f | |
| 02/03/2026 | 3:30:51 PM | sell | $18.66 | $0.02889 | 0.01991 | 0.00003083 | 645.92 | 0xcc...84f8 | |
| 02/03/2026 | 3:30:48 PM | sell | $30.57 | $0.0289 | 0.03262 | 0.00003083 | 1,057.94 | 0xfc...f114 | |
| 02/03/2026 | 3:30:48 PM | sell | $88.39 | $0.0289 | 0.09432 | 0.00003084 | 3,058 | 0x38...e338 | |
| 02/03/2026 | 3:30:41 PM | sell | $31.14 | $0.0289 | 0.03323 | 0.00003084 | 1,077.29 | 0x59...fa35 | |
| 02/03/2026 | 3:30:40 PM | sell | $96.19 | $0.02891 | 0.1026 | 0.00003085 | 3,327 | 0x57...efdb | |
| 02/03/2026 | 3:30:41 PM | sell | $37.29 | $0.02891 | 0.0398 | 0.00003084 | 1,290.15 | 0xe3...76d0 | |
| 02/03/2026 | 3:28:33 PM | sell | $2.67 | $0.02891 | 0.002857 | 0.00003085 | 92.59 | 0xc6...0420 | |
| 02/03/2026 | 3:26:52 PM | buy | $350.02 | $0.02905 | 0.3735 | 0.000031 | 12,048.02 | 0x77...77af | |
| 02/03/2026 | 3:26:48 PM | buy | $21.79 | $0.02904 | 0.02325 | 0.00003098 | 750.46 | 0x75...f640 | |
| 02/03/2026 | 3:26:48 PM | buy | $21.79 | $0.02903 | 0.02325 | 0.00003098 | 750.5 | 0x7a...9859 | |
| 02/03/2026 | 3:26:42 PM | buy | $373.85 | $0.02903 | 0.3989 | 0.00003097 | 12,877.37 | 0x9e...17a7 | |
| 02/03/2026 | 3:26:40 PM | buy | $352.2 | $0.029 | 0.3758 | 0.00003094 | 12,143.16 | 0x20...4967 |