- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 25.73M
- Pooled WBNB:
- $1,778.84
MBOX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of MBOX token on DEX PancakeSwap is $0.06553. MBOX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $197,946.34. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $35,368,309.09. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $3,381,152.93. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $3,381,152.93.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 608 in the last 24 hours, 277 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $197,946.34 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00006895, captured at 3:16 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.06553 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:02:40 PM | sell | $48.45 | $0.06553 | 0.05098 | 0.00006895 | 739.33 | 0x35...40cd | |
| 09/17/2025 | 2:04:56 PM | buy | $0.2546 | $0.06586 | 0.0002679 | 0.0000693 | 3.86 | 0x05...6a72 | |
| 09/17/2025 | 1:41:53 PM | sell | $170.62 | $0.06567 | 0.1791 | 0.00006896 | 2,598 | 0x71...7ed0 | |
| 09/17/2025 | 1:36:41 PM | sell | $778.89 | $0.06571 | 0.8179 | 0.000069 | 11,853.52 | 0xdf...243e | |
| 09/17/2025 | 1:09:23 PM | buy | $311.18 | $0.066 | 0.327 | 0.00006937 | 4,714.69 | 0x05...0ffe | |
| 09/17/2025 | 1:09:20 PM | buy | $470.96 | $0.06597 | 0.4949 | 0.00006933 | 7,138.82 | 0xb0...a38f | |
| 09/17/2025 | 12:42:09 PM | sell | $100.06 | $0.0657 | 0.105 | 0.00006897 | 1,523 | 0x12...2f45 | |
| 09/17/2025 | 12:35:39 PM | buy | $0.0009517 | $0.06599 | 0.051 | 0.00006933 | 0.01442 | 0x59...f87a | |
| 09/17/2025 | 12:35:39 PM | sell | $52.35 | $0.06565 | 0.055 | 0.00006898 | 797.31 | 0x59...f87a | |
| 09/17/2025 | 12:32:39 PM | buy | $673.72 | $0.06595 | 0.7079 | 0.0000693 | 10,215.58 | 0xac...f783 | |
| 09/17/2025 | 12:31:16 PM | buy | $456.63 | $0.06584 | 0.4802 | 0.00006925 | 6,934.56 | 0x4b...6a87 | |
| 09/17/2025 | 12:23:42 PM | sell | $114.4 | $0.06563 | 0.12 | 0.00006889 | 1,743 | 0x65...0569 | |
| 09/17/2025 | 12:23:16 PM | buy | $0.2494 | $0.06598 | 0.0002618 | 0.00006924 | 3.78 | 0x2e...c0a9 | |
| 09/17/2025 | 12:16:27 PM | buy | $1.46 | $0.06598 | 0.001542 | 0.00006924 | 22.26 | 0xba...db71 | |
| 09/17/2025 | 12:01:26 PM | sell | $7.72 | $0.06573 | 0.008095 | 0.0000689 | 117.49 | 0xa8...9b70 | |
| 09/17/2025 | 11:57:44 AM | buy | $9.46 | $0.06609 | 0.009912 | 0.00006924 | 143.14 | 0x58...a6ba | |
| 09/17/2025 | 11:56:15 AM | sell | $24.79 | $0.06576 | 0.02597 | 0.0000689 | 377 | 0xac...b449 | |
| 09/17/2025 | 11:55:23 AM | sell | $20.59 | $0.06577 | 0.02157 | 0.0000689 | 313.13 | 0xde...df3c | |
| 09/17/2025 | 11:50:27 AM | sell | $55.46 | $0.06579 | 0.05808 | 0.0000689 | 842.87 | 0xd7...24d8 | |
| 09/17/2025 | 11:43:12 AM | sell | $95.7 | $0.0658 | 0.1002 | 0.00006891 | 1,454.36 | 0x46...7471 |