Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.42M
- Pooled WBNB:
- $1,140.61
MBOX/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03422. MBOX price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $73,163.56. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,415,513.96. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,077,053.76. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,077,053.76.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 517 in the last 24 hours, 273 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $73,163.56 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003758, captured at 3:37 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03422 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:54:05 AM | buy | $29.05 | $0.03422 | 0.03191 | 0.00003758 | 849.04 | 0x5c...c1d2 | |
| 01/07/2026 | 2:37:02 AM | sell | $298.24 | $0.03398 | 0.3282 | 0.0000374 | 8,775 | 0xfb...d343 | |
| 01/07/2026 | 2:33:37 AM | sell | $134.87 | $0.03399 | 0.1484 | 0.00003742 | 3,966.95 | 0xd2...b46e | |
| 01/07/2026 | 2:10:50 AM | sell | $72.32 | $0.03383 | 0.08001 | 0.00003743 | 2,137.52 | 0x05...af21 | |
| 01/07/2026 | 2:10:47 AM | sell | $100.44 | $0.03384 | 0.1111 | 0.00003743 | 2,968.35 | 0xf3...3ea9 | |
| 01/07/2026 | 2:07:21 AM | sell | $35.53 | $0.03384 | 0.03931 | 0.00003744 | 1,050 | 0xff...fb22 | |
| 01/07/2026 | 2:04:07 AM | sell | $90.9 | $0.03385 | 0.1005 | 0.00003745 | 2,684.99 | 0x71...4ffa | |
| 01/07/2026 | 2:04:08 AM | sell | $90.88 | $0.03384 | 0.1005 | 0.00003744 | 2,684.99 | 0x65...49da | |
| 01/07/2026 | 2:02:48 AM | sell | $142.93 | $0.03386 | 0.1581 | 0.00003746 | 4,221 | 0x36...cfd3 | |
| 01/07/2026 | 2:02:38 AM | sell | $175.22 | $0.03387 | 0.1938 | 0.00003747 | 5,172 | 0x78...e325 | |
| 01/07/2026 | 1:48:53 AM | sell | $140.99 | $0.03409 | 0.155 | 0.00003748 | 4,135 | 0xe3...7bd0 | |
| 01/07/2026 | 1:48:12 AM | sell | $85.4 | $0.0341 | 0.09388 | 0.00003749 | 2,504 | 0x1c...0999 | |
| 01/07/2026 | 1:48:11 AM | sell | $224.96 | $0.03411 | 0.2473 | 0.0000375 | 6,593.99 | 0x38...dc4a | |
| 01/07/2026 | 1:48:08 AM | sell | $126.85 | $0.03412 | 0.1394 | 0.00003751 | 3,716.99 | 0xb1...c99b | |
| 01/07/2026 | 1:47:29 AM | sell | $117.83 | $0.03413 | 0.1295 | 0.00003752 | 3,452 | 0x08...a430 | |
| 01/07/2026 | 1:30:12 AM | buy | $100 | $0.03428 | 0.11 | 0.0000377 | 2,917.27 | 0x98...38f9 | |
| 01/07/2026 | 1:30:13 AM | buy | $136.37 | $0.03428 | 0.15 | 0.00003771 | 3,977.19 | 0xa9...b143 | |
| 01/07/2026 | 1:30:04 AM | buy | $227.28 | $0.03427 | 0.25 | 0.00003769 | 6,632.25 | 0xe9...2683 | |
| 01/07/2026 | 1:30:03 AM | buy | $90.91 | $0.03425 | 0.1 | 0.00003768 | 2,653.71 | 0x18...6e6c | |
| 01/07/2026 | 1:29:04 AM | buy | $116 | $0.03425 | 0.1275 | 0.00003767 | 3,386.61 | 0x84...c2ec |