Info about MBOX-WBNB pair
- Pooled MBOX:
- 141.55M
- Pooled WBNB:
- $216.36
MBOX/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0008731. MBOX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $82,177.31. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $513,506.27. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $246,567.02. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $246,567.02.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 2239 in the last 24 hours, 1291 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $82,177.31 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000001532, captured at 4:01 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0008731 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:48:20 AM | buy | $0.2729 | $0.0008731 | 0.0004791 | 0.051532 | 312.65 | 0xfb...8ef9 | |
| 07/14/2026 | 3:48:15 AM | buy | $0.5578 | $0.0008731 | 0.0009789 | 0.051532 | 638.84 | 0x6d...717f | |
| 07/14/2026 | 3:48:13 AM | buy | $1.01 | $0.0008731 | 0.001788 | 0.051532 | 1,166.93 | 0x3a...cef0 | |
| 07/14/2026 | 3:48:07 AM | sell | $126.8 | $0.0008696 | 0.2225 | 0.051526 | 145,817.6 | 0x7f...76cd | |
| 07/14/2026 | 3:47:15 AM | buy | $7.21 | $0.0008746 | 0.01266 | 0.051535 | 8,247.54 | 0xde...9b82 | |
| 07/14/2026 | 3:47:06 AM | sell | $43.41 | $0.0008704 | 0.07622 | 0.051528 | 49,877.95 | 0xea...0511 | |
| 07/14/2026 | 3:44:22 AM | sell | $33.65 | $0.0008708 | 0.0591 | 0.051529 | 38,649.59 | 0x84...f7fa | |
| 07/14/2026 | 3:43:40 AM | sell | $84.5 | $0.0008713 | 0.1484 | 0.05153 | 96,986.89 | 0xa4...e1f0 | |
| 07/14/2026 | 3:39:07 AM | sell | $87.34 | $0.0008734 | 0.1532 | 0.051532 | 99,999.99 | 0x55...8c3e | |
| 07/14/2026 | 3:38:13 AM | sell | $87.44 | $0.0008744 | 0.1534 | 0.051534 | 99,999.99 | 0xf6...fdd7 | |
| 07/14/2026 | 3:37:25 AM | sell | $87.52 | $0.0008752 | 0.1537 | 0.051537 | 99,999.99 | 0xd4...2bf5 | |
| 07/14/2026 | 3:28:31 AM | sell | $49.09 | $0.000875 | 0.08633 | 0.051538 | 56,105.95 | 0xd9...67b0 | |
| 07/14/2026 | 3:26:09 AM | sell | $0.08225 | $0.0008749 | 0.0001447 | 0.051539 | 94.01 | 0xb3...6cda | |
| 07/14/2026 | 3:25:59 AM | buy | $49.84 | $0.0008799 | 0.08772 | 0.051548 | 56,640.28 | 0xed...bc99 | |
| 07/14/2026 | 3:26:05 AM | sell | $87.52 | $0.0008752 | 0.154 | 0.05154 | 99,999.99 | 0x8b...1b93 | |
| 07/14/2026 | 3:25:51 AM | sell | $0.1506 | $0.0008753 | 0.0002651 | 0.05154 | 172.12 | 0xd7...6fc0 | |
| 07/14/2026 | 3:25:40 AM | sell | $0.2379 | $0.0008751 | 0.0004188 | 0.05154 | 271.9 | 0x25...a650 | |
| 07/14/2026 | 3:25:30 AM | buy | $159.26 | $0.0008784 | 0.2803 | 0.051546 | 181,292.02 | 0xca...1a81 | |
| 07/14/2026 | 3:25:33 AM | sell | $0.03717 | $0.0008752 | 0.00006542 | 0.05154 | 42.47 | 0xb5...0aa3 | |
| 07/14/2026 | 3:25:30 AM | buy | $39.84 | $0.000877 | 0.07012 | 0.051543 | 45,424.69 | 0xca...1a81 |