WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01245
Price
0.00001992 WBNB
TVL
$1.02M
MKT CAP
$7.3M
5m
-0.09%
1h
-2.34%
4h
-0.39%
24h
-15.96%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
318K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
41.22M
Pooled WBNB:
$819.25

MBOX/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01245. MBOX price is down -15.96% in the last 24 hours. The trading history for the last 24 hours contains 3432 trades with trading volume of $317,898.74. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,322,709.41. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,023,935.10. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,023,935.10.

The total transactions of MBOX/WBNB is 3432 in the last 24 hours, 1838 of which are buy transactions, and 1594 are sales transactions.

MBOX/WBNB pool has a trading volume of $317,898.74 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00001992, captured at 4:45 PM UTC.

The price of converting 1 MBOX to USD is $0.01245 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20264:42:37 PMbuy$0.2831$0.012450.00045310.0000199222.74
0xC3f...FD1d
0x5b...85ba
04/19/20264:42:07 PMbuy$0.8568$0.012440.0013710.0000199268.84
0xC3f...FD1d
0xb6...3ce2
04/19/20264:40:09 PMbuy$0.7897$0.012460.0012620.0000199263.36
0xf70...dbEF
0xdb...1b83
04/19/20264:34:59 PMbuy$0.2115$0.012460.00033810.0000199216.96
0x34F...4020
0xfe...9cd9
04/19/20264:34:57 PMbuy$0.1152$0.012460.00018410.000019929.24
0x6c9...0ab0
0xb3...a29c
04/19/20264:34:24 PMsell$383.55$0.012410.6130.0000198330,905.02
0x595...4241
0x52...6571
04/19/20264:34:24 PMbuy$0.484$0.012460.00077360.0000199238.82
0xC8d...9053
0xb7...1392
04/19/20264:34:24 PMbuy$2.64$0.012460.0042340.00001992212.51
0xC8d...9053
0xb7...1392
04/19/20264:34:15 PMbuy$0.6803$0.012480.0010870.0000199554.51
0x7AF...195b
0x6f...0950
04/19/20264:33:17 PMbuy$2.16$0.012480.0034580.00001995173.3
0x6c9...0ab0
0x3c...0661
04/19/20264:33:10 PMbuy$0.07204$0.012470.00011520.000019955.77
0xC3f...FD1d
0x88...8f07
04/19/20264:33:03 PMsell$418.55$0.012430.66920.0000198833,651.55
0x595...4241
0xb3...ff06
04/19/20264:33:03 PMsell$511.04$0.012420.81710.0000198741,115.24
0x823...2fc0
0x65...583a
04/19/20264:31:54 PMbuy$0.7608$0.012520.0012160.0000200260.75
0x7AF...195b
0xdf...6707
04/19/20264:31:05 PMbuy$1.17$0.012520.0018870.0000200294.23
0x8AD...E63E
0x04...c11c
04/19/20264:30:41 PMbuy$0.6552$0.012520.0010470.0000200252.32
0xC3f...FD1d
0x64...fd48
04/19/20264:30:38 PMbuy$0.215$0.012520.0003440.0000200217.17
0x6c9...0ab0
0x24...49f2
04/19/20264:30:34 PMbuy$1.3$0.012520.0020850.00002002104.12
0xC3f...FD1d
0x7b...9b0a
04/19/20264:30:27 PMbuy$0.6353$0.012520.0010160.0000200250.74
0x6c9...0ab0
0xbc...a852
04/19/20264:30:24 PMbuy$0.4905$0.012510.00078480.0000200239.18
0x58f...193c
0xa5...2b3d