- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 22.56M
- Pooled WBNB:
- $12,561.05
MBOX/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of MBOX token on DEX PancakeSwap is $0.3124. MBOX price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $897,168.76. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $148,272,224.28. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $14,074,503.30. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $14,074,503.30.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 766 in the last 24 hours, 374 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $897,168.76 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0005582, captured at 11:50 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.3124 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:49:40 AM | buy | $259.61 | $0.3124 | 0.46 | 0.0005582 | 830.95 | 0x5a...b880 | |
| 2024.04.19 | 11:44:37 AM | buy | $488.22 | $0.3137 | 0.87 | 0.0005582 | 1 556.21 | 0xf3...b302 | |
| 2024.04.19 | 11:44:10 AM | buy | $621.67 | $0.3137 | 1.11 | 0.0005581 | 1 981.88 | 0x54...e3b5 | |
| 2024.04.19 | 11:42:31 AM | buy | $589.85 | $0.313 | 1.05 | 0.000558 | 1 884.53 | 0xcb...5078 | |
| 2024.04.19 | 11:30:52 AM | sell | $1 957.99 | $0.311 | 3.50 | 0.0005556 | 6 295.65 | 0x91...f95e | |
| 2024.04.19 | 11:30:55 AM | sell | $1 956.90 | $0.3108 | 3.50 | 0.0005553 | 6 295.65 | 0x07...eb3f | |
| 2024.04.19 | 11:30:07 AM | sell | $91.29 | $0.3107 | 0.16 | 0.0005558 | 293.82 | 0x76...e0ac | |
| 2024.04.19 | 11:29:46 AM | sell | $34.77 | $0.3109 | 0.06 | 0.0005558 | 111.83 | 0x33...59f5 | |
| 2024.04.19 | 11:23:25 AM | sell | $1 960.84 | $0.3115 | 3.50 | 0.0005559 | 6 295.65 | 0xd9...8c9a | |
| 2024.04.19 | 11:23:16 AM | sell | $1 961.94 | $0.3116 | 3.50 | 0.0005563 | 6 295.65 | 0x71...afd5 | |
| 2024.04.19 | 11:13:25 AM | buy | $3 091.39 | $0.3128 | 5.52 | 0.000559 | 9 881.50 | 0x7a...8072 | |
| 2024.04.19 | 11:13:01 AM | buy | $571.15 | $0.3127 | 1.02 | 0.0005587 | 1 826.57 | 0x0c...d9a4 | |
| 2024.04.19 | 11:11:46 AM | buy | $1 156.08 | $0.313 | 2.06 | 0.0005585 | 3 694.14 | 0x8a...fdfe | |
| 2024.04.19 | 11:10:34 AM | buy | $351.12 | $0.3123 | 0.63 | 0.0005582 | 1 124.26 | 0x52...4d1a | |
| 2024.04.19 | 11:10:40 AM | buy | $599.28 | $0.3124 | 1.07 | 0.0005584 | 1 918.30 | 0xe1...4c81 | |
| 2024.04.19 | 11:10:37 AM | buy | $491.61 | $0.3124 | 0.88 | 0.0005583 | 1 573.90 | 0xd4...86fd | |
| 2024.04.19 | 10:58:22 AM | sell | $31.00 | $0.31 | 0.06 | 0.000555 | 100.00 | 0x3e...f84c | |
| 2024.04.19 | 10:43:40 AM | buy | $465.72 | $0.3108 | 0.84 | 0.0005578 | 1 498.59 | 0xd5...8765 | |
| 2024.04.19 | 10:43:19 AM | buy | $551.08 | $0.3105 | 0.99 | 0.0005577 | 1 775.00 | 0xd4...7710 | |
| 2024.04.19 | 10:41:07 AM | buy | $135.94 | $0.311 | 0.24 | 0.0005576 | 437.09 | 0x1a...0966 |