WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01638
Price
0.00002522 WBNB
TVL
$1.2M
MKT CAP
$8.8M
5m
0.03%
1h
0.77%
4h
2.15%
24h
-2.70%
Share
TXNS
2K
Buys
852
Sells
689
Volume
107K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
36.62M
Pooled WBNB:
$921.36

MBOX/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01638. MBOX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $106,584.63. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $8,819,299.99. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,197,294.29. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,197,294.29.

The total transactions of MBOX/WBNB is 1541 in the last 24 hours, 852 of which are buy transactions, and 689 are sales transactions.

MBOX/WBNB pool has a trading volume of $106,584.63 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002522, captured at 9:55 AM UTC.

The price of converting 1 MBOX to USD is $0.01638 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20269:55:55 AMsell$0.06742$0.01630.00010370.00002514.13
0x58f...193c
0xb0...3aec
03/12/20269:52:39 AMbuy$22.2$0.016380.034160.000025221,354.58
0x37A...cE51
0xd8...80e8
03/12/20269:52:22 AMbuy$13.67$0.016380.021040.00002522834.36
0x2dB...A0CB
0x58...4420
03/12/20269:52:09 AMsell$0.666$0.016320.0010230.0000250940.79
0x150...8864
0x78...1fcc
03/12/20269:52:03 AMbuy$10$0.016380.015390.00002522610.26
0x7E8...cF46
0x61...30a1
03/12/20269:52:02 AMbuy$10$0.016380.015390.00002522610.34
0x195...C90c
0x97...4517
03/12/20269:52:00 AMbuy$10$0.016380.015390.00002521610.46
0x37A...cE51
0xa3...1c6c
03/12/20269:52:01 AMbuy$10$0.016380.015390.00002521610.44
0x850...a143
0xd6...39f5
03/12/20269:52:00 AMbuy$10$0.016380.015390.00002521610.48
0x2E4...b86E
0x02...7747
03/12/20269:52:02 AMsell$0.2021$0.01630.00031110.0000250912.39
0x189...5Da7
0xa0...796e
03/12/20269:52:01 AMbuy$10$0.016380.015390.00002522610.38
0xDEf...20CE
0x97...60fb
03/12/20269:52:00 AMsell$0.4043$0.01630.00062230.0000250924.8
0xbA4...F569
0xdf...fe64
03/12/20269:51:59 AMbuy$10$0.016380.015390.00002521610.5
0x2dB...A0CB
0x5b...c24f
03/12/20269:52:02 AMbuy$10$0.016380.015390.00002522610.32
0xa45...ABB0
0x5f...c2ce
03/12/20269:51:59 AMbuy$10$0.016380.015390.00002521610.52
0x7E8...cF46
0xc1...ab0e
03/12/20269:43:38 AMsell$0.7656$0.016270.001180.0000250847.04
0x3D6...0aBe
0x8e...2405
03/12/20269:27:34 AMsell$34.27$0.016230.052980.000025092,111.72
0x850...a143
0x7c...7586
03/12/20269:25:22 AMsell$0.4024$0.016220.00062240.0000250924.8
0x143...D632
0xf6...b633
03/12/20269:25:22 AMsell$14.55$0.016220.022510.00002509897.3
0x8C8...1234
0x2b...0b47
03/12/20269:12:49 AMsell$0.2601$0.016230.00040210.0000250916.02
0x7AF...195b
0x85...cf9f