Info about MBOX-WBNB pair
- Pooled MBOX:
- 165.25M
- Pooled WBNB:
- $175.39
MBOX/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006287. MBOX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,823.07. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $369,754.70. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $207,274.83. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $207,274.83.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 64 in the last 24 hours, 44 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $2,823.07 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000001064, captured at 3:34 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006287 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:27:51 AM | buy | $0.7844 | $0.0006287 | 0.001327 | 0.051064 | 1,247.62 | 0xc0...01ac | |
| 08/08/2026 | 1:27:45 AM | sell | $267.94 | $0.0006273 | 0.4533 | 0.051061 | 427,116.15 | 0xbc...b2e7 | |
| 08/08/2026 | 12:09:55 AM | sell | $0.1128 | $0.0006303 | 0.0001904 | 0.051064 | 179 | 0xc8...8673 | |
| 08/07/2026 | 10:46:31 PM | sell | $10.95 | $0.0006304 | 0.0185 | 0.051064 | 17,382.89 | 0x18...d401 | |
| 08/07/2026 | 9:44:07 PM | sell | $3.99 | $0.0006314 | 0.006738 | 0.051064 | 6,330.52 | 0x20...1163 | |
| 08/07/2026 | 9:37:39 PM | buy | $4.01 | $0.0006343 | 0.006772 | 0.051069 | 6,330.52 | 0x16...2837 | |
| 08/07/2026 | 8:46:04 PM | buy | $1.81 | $0.0006341 | 0.003059 | 0.051069 | 2,860.23 | 0xd6...ebd4 | |
| 08/07/2026 | 8:41:50 PM | buy | $0.4429 | $0.000634 | 0.0007473 | 0.051069 | 698.59 | 0xae...0036 | |
| 08/07/2026 | 8:34:05 PM | buy | $2.18 | $0.0006338 | 0.003686 | 0.051069 | 3,446.12 | 0xd1...5f31 | |
| 08/07/2026 | 7:26:21 PM | sell | $0.03146 | $0.0006312 | 0.00005306 | 0.051064 | 49.85 | 0x3a...bc86 | |
| 08/07/2026 | 6:13:40 PM | buy | $40 | $0.0006334 | 0.06752 | 0.051069 | 63,149.6 | 0x5e...1359 | |
| 08/07/2026 | 5:40:25 PM | buy | $169.48 | $0.000632 | 0.2861 | 0.051067 | 268,147.6 | 0x48...a225 | |
| 08/07/2026 | 4:36:50 PM | buy | $2.34 | $0.0006317 | 0.003952 | 0.051065 | 3,709.82 | 0x05...5caa | |
| 08/07/2026 | 3:39:13 PM | buy | $0.1894 | $0.000631 | 0.0003198 | 0.051065 | 300.22 | 0x93...8cae | |
| 08/07/2026 | 3:01:35 PM | buy | $12.59 | $0.0006298 | 0.0213 | 0.051065 | 20,000 | 0x05...dee4 | |
| 08/07/2026 | 2:18:28 PM | buy | $0.3791 | $0.0006306 | 0.0006403 | 0.051065 | 601.2 | 0xe6...040a | |
| 08/07/2026 | 2:18:29 PM | buy | $0.1895 | $0.0006306 | 0.0003201 | 0.051065 | 300.6 | 0x18...ce24 | |
| 08/07/2026 | 2:18:28 PM | buy | $6.3 | $0.0006306 | 0.01065 | 0.051065 | 10,000 | 0x74...4bd4 | |
| 08/07/2026 | 2:18:29 PM | buy | $0.09479 | $0.0006306 | 0.00016 | 0.051065 | 150.3 | 0xff...1ecf | |
| 08/07/2026 | 2:07:56 PM | buy | $11.53 | $0.0006301 | 0.01948 | 0.051064 | 18,299.87 | 0x10...a55d |