Info about MBOX-WBNB pair
- Pooled MBOX:
- 92.56M
- Pooled WBNB:
- $345.7
MBOX/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of MBOX token on DEX PancakeSwap is $0.00215. MBOX price is down -34.39% in the last 24 hours. The trading history for the last 24 hours contains 2520 trades with trading volume of $234,714.47. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,264,698.47. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $397,110.27. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $397,110.27.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 2520 in the last 24 hours, 1604 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $234,714.47 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000003744, captured at 7:04 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.00215 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:04:03 AM | buy | $0.03493 | $0.00215 | 0.00006082 | 0.053744 | 16.24 | 0xb5...0d31 | |
| 06/19/2026 | 7:03:52 AM | buy | $0.1934 | $0.00215 | 0.0003367 | 0.053744 | 89.94 | 0x6b...a813 | |
| 06/19/2026 | 7:03:47 AM | buy | $0.03228 | $0.00215 | 0.0000562 | 0.053744 | 15.01 | 0xf8...c395 | |
| 06/19/2026 | 7:03:46 AM | buy | $0.5058 | $0.00215 | 0.0008806 | 0.053744 | 235.19 | 0xeb...7f8e | |
| 06/19/2026 | 7:03:39 AM | sell | $70.02 | $0.00214 | 0.1219 | 0.053726 | 32,713.54 | 0x53...df0f | |
| 06/19/2026 | 7:03:19 AM | buy | $0.1998 | $0.002152 | 0.0003478 | 0.053746 | 92.84 | 0x90...b542 | |
| 06/19/2026 | 7:02:39 AM | buy | $0.2994 | $0.002152 | 0.000521 | 0.053746 | 139.07 | 0xec...fcdb | |
| 06/19/2026 | 7:02:23 AM | buy | $0.3052 | $0.002152 | 0.0005313 | 0.053746 | 141.81 | 0x8e...bcab | |
| 06/19/2026 | 7:02:21 AM | buy | $0.5929 | $0.002152 | 0.001031 | 0.053746 | 275.41 | 0x5d...9da0 | |
| 06/19/2026 | 7:02:19 AM | sell | $85.59 | $0.002143 | 0.1489 | 0.053729 | 39,941.75 | 0x24...699d | |
| 06/19/2026 | 6:55:22 AM | buy | $0.06023 | $0.002152 | 0.0001049 | 0.05375 | 27.97 | 0xe0...53bb | |
| 06/19/2026 | 6:55:22 AM | buy | $0.1907 | $0.002152 | 0.0003321 | 0.05375 | 88.58 | 0x7b...9698 | |
| 06/19/2026 | 6:55:19 AM | buy | $0.4673 | $0.002152 | 0.0008141 | 0.053749 | 217.11 | 0xcb...515f | |
| 06/19/2026 | 6:55:17 AM | buy | $0.3765 | $0.002152 | 0.0006559 | 0.053749 | 174.9 | 0x17...2df3 | |
| 06/19/2026 | 6:55:13 AM | buy | $1.06 | $0.002153 | 0.001859 | 0.053749 | 495.88 | 0x8e...eac2 | |
| 06/19/2026 | 6:55:12 AM | buy | $1.11 | $0.002153 | 0.00194 | 0.053749 | 517.43 | 0xa7...ef03 | |
| 06/19/2026 | 6:55:11 AM | buy | $0.3815 | $0.002153 | 0.0006644 | 0.053749 | 177.19 | 0x27...aecd | |
| 06/19/2026 | 6:55:07 AM | buy | $2.21 | $0.002153 | 0.00385 | 0.053749 | 1,026.78 | 0xc7...a08d | |
| 06/19/2026 | 6:55:07 AM | buy | $0.4344 | $0.002153 | 0.0007565 | 0.053749 | 201.75 | 0x29...0286 | |
| 06/19/2026 | 6:55:04 AM | sell | $305.59 | $0.002146 | 0.5321 | 0.053736 | 142,400.7 | 0x7d...3bb0 |