- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 21.28M
- Pooled WBNB:
- $5,060.44
MBOX/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of MBOX token on DEX PancakeSwap is $0.1654. MBOX price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $527,475.42. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $78,668,017.01. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $7,056,608.62. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $7,056,608.62.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 924 in the last 24 hours, 374 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $527,475.42 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0002372, captured at 9:59 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1654 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:45:08 AM | sell | $1.5 | $0.1654 | 0.002163 | 0.0002372 | 9.11 | 0x4d...f121 | |
| 01/22/2025 | 9:44:26 AM | buy | $1,233 | $0.1661 | 1.76 | 0.0002383 | 7,419.67 | 0xcb...1ef2 | |
| 01/22/2025 | 9:42:35 AM | buy | $1,536.81 | $0.1659 | 2.2 | 0.000238 | 9,259.35 | 0xed...d3f7 | |
| 01/22/2025 | 9:42:35 AM | buy | $529.53 | $0.166 | 0.7596 | 0.0002382 | 3,188.59 | 0x23...107b | |
| 01/22/2025 | 9:42:32 AM | buy | $349.63 | $0.1659 | 0.5015 | 0.0002379 | 2,107.41 | 0xe8...03bc | |
| 01/22/2025 | 9:41:41 AM | buy | $1,448.45 | $0.1658 | 2.07 | 0.0002378 | 8,735.56 | 0xca...d09d | |
| 01/22/2025 | 9:41:20 AM | buy | $362.76 | $0.1657 | 0.5204 | 0.0002377 | 2,188.97 | 0x98...0a9a | |
| 01/22/2025 | 9:10:23 AM | sell | $23.33 | $0.1647 | 0.03351 | 0.0002365 | 141.69 | 0x86...8d31 | |
| 01/22/2025 | 9:05:53 AM | sell | $674.63 | $0.1647 | 0.9688 | 0.0002365 | 4,095.63 | 0xdc...95d2 | |
| 01/22/2025 | 8:59:05 AM | buy | $1,761.21 | $0.1655 | 2.52 | 0.0002376 | 10,640.46 | 0xb1...27a8 | |
| 01/22/2025 | 8:51:11 AM | buy | $699.65 | $0.1653 | 1 | 0.0002375 | 4,231.26 | 0xfa...1239 | |
| 01/22/2025 | 8:50:50 AM | buy | $727.77 | $0.1653 | 1.04 | 0.0002374 | 4,402.75 | 0x73...adae | |
| 01/22/2025 | 8:50:44 AM | buy | $689.17 | $0.1651 | 0.99 | 0.0002373 | 4,171.79 | 0x91...7609 | |
| 01/22/2025 | 8:48:11 AM | buy | $853.17 | $0.1651 | 1.22 | 0.0002372 | 5,166.06 | 0xfc...0394 | |
| 01/22/2025 | 8:47:59 AM | buy | $699.45 | $0.165 | 1 | 0.000237 | 4,237.64 | 0xbd...1627 | |
| 01/22/2025 | 8:47:44 AM | buy | $699.54 | $0.1649 | 1 | 0.000237 | 4,239.88 | 0x17...6a58 | |
| 01/22/2025 | 8:42:20 AM | buy | $0.348 | $0.1649 | 0.0005 | 0.0002369 | 2.11 | 0xd4...d564 | |
| 01/22/2025 | 8:38:44 AM | buy | $3.23 | $0.1649 | 0.004651 | 0.0002369 | 19.63 | 0xd1...5a08 | |
| 01/22/2025 | 8:38:38 AM | buy | $3.3 | $0.1649 | 0.004746 | 0.0002369 | 20.03 | 0xfc...2808 | |
| 01/22/2025 | 8:38:11 AM | buy | $6.54 | $0.1649 | 0.0094 | 0.0002369 | 39.66 | 0xdf...de07 |