Info about MBOX-WBNB pair
- Pooled MBOX:
- 165.32M
- Pooled WBNB:
- $176.75
MBOX/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of MBOX token on DEX PancakeSwap is $0.000641. MBOX price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $88,002.12. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $377,003.81. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $212,482.38. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $212,482.38.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 560 in the last 24 hours, 289 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $88,002.12 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000001066, captured at 6:51 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.000641 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:19:53 PM | sell | $0.3218 | $0.000641 | 0.0005354 | 0.051066 | 502.08 | 0x8a...eac8 | |
| 08/05/2026 | 5:59:30 PM | sell | $15.7 | $0.0006411 | 0.02613 | 0.051066 | 24,500 | 0x80...5262 | |
| 08/05/2026 | 5:55:19 PM | buy | $49.56 | $0.0006437 | 0.0825 | 0.051071 | 76,985.02 | 0x19...e635 | |
| 08/05/2026 | 5:37:25 PM | sell | $0.6191 | $0.000639 | 0.001032 | 0.051065 | 968.79 | 0x23...afdd | |
| 08/05/2026 | 5:06:03 PM | buy | $50.05 | $0.0006415 | 0.08354 | 0.05107 | 78,029.3 | 0x87...7236 | |
| 08/05/2026 | 4:56:28 PM | sell | $0.3345 | $0.000638 | 0.0005583 | 0.051064 | 524.3 | 0x2a...4b17 | |
| 08/05/2026 | 4:56:29 PM | sell | $0.3944 | $0.000638 | 0.0006583 | 0.051064 | 618.27 | 0x3d...2dd4 | |
| 08/05/2026 | 4:53:40 PM | buy | $99.98 | $0.0006406 | 0.1668 | 0.051069 | 156,074.11 | 0xcd...246b | |
| 08/05/2026 | 4:25:45 PM | buy | $10.01 | $0.0006429 | 0.01663 | 0.051068 | 15,574.44 | 0xd4...4731 | |
| 08/05/2026 | 4:23:52 PM | sell | $0.1981 | $0.0006397 | 0.0003291 | 0.051062 | 309.69 | 0x84...0f3d | |
| 08/05/2026 | 4:23:51 PM | buy | $9.89 | $0.0006429 | 0.01644 | 0.051067 | 15,397.59 | 0x39...3635 | |
| 08/05/2026 | 4:05:44 PM | buy | $44.78 | $0.0006411 | 0.07456 | 0.051067 | 69,858.6 | 0x2b...55e5 | |
| 08/05/2026 | 3:37:53 PM | sell | $1.01 | $0.000639 | 0.001692 | 0.051061 | 1,594.67 | 0xb5...0054 | |
| 08/05/2026 | 3:07:23 PM | sell | $35.93 | $0.00064 | 0.05961 | 0.051061 | 56,137.51 | 0xec...62b5 | |
| 08/05/2026 | 3:00:58 PM | buy | $12.86 | $0.0006433 | 0.02135 | 0.051067 | 20,000 | 0xf6...5331 | |
| 08/05/2026 | 3:00:18 PM | sell | $32.78 | $0.0006404 | 0.05439 | 0.051062 | 51,198.62 | 0x89...aa32 | |
| 08/05/2026 | 2:59:52 PM | sell | $0.6919 | $0.0006405 | 0.001147 | 0.051062 | 1,080.21 | 0xd2...0f35 | |
| 08/05/2026 | 2:59:46 PM | sell | $0.3816 | $0.0006404 | 0.0006332 | 0.051062 | 595.88 | 0x21...42a9 | |
| 08/05/2026 | 2:59:45 PM | buy | $66.9 | $0.0006433 | 0.111 | 0.051067 | 104,000 | 0x2c...01d0 | |
| 08/05/2026 | 2:55:53 PM | buy | $9.99 | $0.0006416 | 0.01662 | 0.051066 | 15,583.04 | 0x71...24d7 |