- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.48M
- Pooled WBNB:
- $1,020.49
MBOX/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02863. MBOX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $61,467.10. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,407,728.94. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,912,685.38. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,912,685.38.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 681 in the last 24 hours, 333 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $61,467.10 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003055, captured at 9:45 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02863 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:24:13 PM | buy | $93.66 | $0.02863 | 0.09994 | 0.00003055 | 3,271.02 | 0x9d...1998 | |
| 01/30/2026 | 9:17:35 PM | buy | $84.36 | $0.02862 | 0.09001 | 0.00003054 | 2,946.76 | 0xa9...0353 | |
| 01/30/2026 | 9:17:30 PM | buy | $94.11 | $0.02862 | 0.1004 | 0.00003054 | 3,288.22 | 0xd9...4455 | |
| 01/30/2026 | 9:17:30 PM | buy | $100.9 | $0.02861 | 0.1076 | 0.00003053 | 3,526.14 | 0x42...ed41 | |
| 01/30/2026 | 9:17:05 PM | buy | $89.55 | $0.02861 | 0.09555 | 0.00003053 | 3,129.89 | 0x81...0886 | |
| 01/30/2026 | 9:17:04 PM | buy | $83.52 | $0.0286 | 0.08912 | 0.00003052 | 2,919.83 | 0x12...6c1e | |
| 01/30/2026 | 9:17:03 PM | buy | $105 | $0.02859 | 0.112 | 0.00003051 | 3,672.03 | 0x1c...4539 | |
| 01/30/2026 | 9:17:03 PM | buy | $77.9 | $0.0286 | 0.08313 | 0.00003051 | 2,723.84 | 0xf9...90ca | |
| 01/30/2026 | 9:17:01 PM | buy | $165.95 | $0.02858 | 0.177 | 0.0000305 | 5,805.14 | 0x01...8b09 | |
| 01/30/2026 | 9:02:47 PM | sell | $6.69 | $0.02844 | 0.007139 | 0.00003034 | 235.26 | 0xe4...8a87 | |
| 01/30/2026 | 8:59:57 PM | buy | $2.17 | $0.02858 | 0.002321 | 0.0000305 | 76.12 | 0x9b...f90e | |
| 01/30/2026 | 8:59:57 PM | sell | $375.06 | $0.02845 | 0.4002 | 0.00003035 | 13,182.57 | 0xe3...d5fd | |
| 01/30/2026 | 8:59:35 PM | sell | $375.43 | $0.02847 | 0.4006 | 0.00003039 | 13,182.55 | 0x94...75f8 | |
| 01/30/2026 | 8:59:35 PM | sell | $97.58 | $0.02846 | 0.1041 | 0.00003037 | 3,428.21 | 0x6e...d71e | |
| 01/30/2026 | 8:59:32 PM | sell | $97.68 | $0.02849 | 0.1042 | 0.0000304 | 3,428.21 | 0xaf...7bfe | |
| 01/30/2026 | 8:59:29 PM | sell | $243.19 | $0.0285 | 0.2595 | 0.00003041 | 8,532.11 | 0xf7...ac1e | |
| 01/30/2026 | 8:59:22 PM | sell | $375.99 | $0.02852 | 0.4012 | 0.00003043 | 13,182.55 | 0xb5...3ca1 | |
| 01/30/2026 | 8:59:22 PM | buy | $7.03 | $0.02865 | 0.007503 | 0.00003057 | 245.39 | 0x6a...c131 | |
| 01/30/2026 | 8:59:13 PM | sell | $65.86 | $0.02853 | 0.07028 | 0.00003044 | 2,308.29 | 0x6d...a8a1 | |
| 01/30/2026 | 8:58:19 PM | sell | $471.5 | $0.02854 | 0.5031 | 0.00003046 | 16,516.95 | 0xa1...0d95 |