- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.26M
- Pooled WBNB:
- $1,027.14
MBOX/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02886. MBOX price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $91,017.66. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,534,264.70. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,925,154.69. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,925,154.69.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 897 in the last 24 hours, 473 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $91,017.66 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000308, captured at 12:48 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02886 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:22:45 PM | sell | $5.94 | $0.02886 | 0.006343 | 0.0000308 | 205.93 | 0x97...2a12 | |
| 01/30/2026 | 12:11:36 PM | sell | $0.2878 | $0.02886 | 0.0003071 | 0.0000308 | 9.97 | 0xff...f900 | |
| 01/30/2026 | 11:57:49 AM | sell | $1.99 | $0.02886 | 0.002129 | 0.0000308 | 69.13 | 0x64...554c | |
| 01/30/2026 | 11:57:43 AM | sell | $0.9296 | $0.02886 | 0.000992 | 0.0000308 | 32.2 | 0xa3...abeb | |
| 01/30/2026 | 11:54:34 AM | buy | $695.35 | $0.02899 | 0.7419 | 0.00003094 | 23,977.83 | 0x20...015f | |
| 01/30/2026 | 11:54:35 AM | sell | $7.38 | $0.02886 | 0.00788 | 0.0000308 | 255.8 | 0x3e...223a | |
| 01/30/2026 | 11:54:33 AM | buy | $28.11 | $0.02897 | 0.03 | 0.00003091 | 970.4 | 0x88...5a02 | |
| 01/30/2026 | 11:54:18 AM | buy | $83.21 | $0.02896 | 0.08879 | 0.00003091 | 2,872.62 | 0x4c...14bd | |
| 01/30/2026 | 11:54:14 AM | buy | $45.86 | $0.02896 | 0.04893 | 0.0000309 | 1,583.36 | 0x53...6e76 | |
| 01/30/2026 | 11:54:13 AM | buy | $28.76 | $0.02896 | 0.03069 | 0.0000309 | 993.19 | 0x0c...1611 | |
| 01/30/2026 | 11:54:09 AM | buy | $86.86 | $0.02895 | 0.09268 | 0.0000309 | 2,999.48 | 0x14...79e9 | |
| 01/30/2026 | 11:52:32 AM | sell | $2.43 | $0.02881 | 0.002597 | 0.00003074 | 84.48 | 0xa5...8948 | |
| 01/30/2026 | 11:48:38 AM | sell | $1.65 | $0.02881 | 0.001763 | 0.00003074 | 57.36 | 0x13...b741 | |
| 01/30/2026 | 11:48:31 AM | sell | $1.68 | $0.02881 | 0.0018 | 0.00003074 | 58.57 | 0x77...2716 | |
| 01/30/2026 | 11:48:31 AM | sell | $1.83 | $0.02881 | 0.001957 | 0.00003074 | 63.66 | 0x38...db97 | |
| 01/30/2026 | 11:48:22 AM | buy | $165.95 | $0.02895 | 0.177 | 0.00003089 | 5,732.19 | 0xbf...99e3 | |
| 01/30/2026 | 11:48:21 AM | buy | $369.3 | $0.02893 | 0.394 | 0.00003087 | 12,761.52 | 0x58...cb3d | |
| 01/30/2026 | 11:48:20 AM | buy | $110.33 | $0.02891 | 0.1177 | 0.00003085 | 3,815.82 | 0xbb...78ef | |
| 01/30/2026 | 11:48:21 AM | buy | $93.07 | $0.02892 | 0.09932 | 0.00003086 | 3,218.29 | 0x98...222f | |
| 01/30/2026 | 11:48:21 AM | sell | $1.68 | $0.02877 | 0.0018 | 0.00003071 | 58.64 | 0x8e...0946 |