WhatToFarm
/
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01287
Price
0.00002046 WBNB
TVL
$1.04M
MKT CAP
$7.6M
5m
-0.24%
1h
0.70%
4h
1.07%
24h
5.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
211K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
40.42M
Pooled WBNB:
$829.31

MBOX/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01287. MBOX price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 2334 trades with trading volume of $211,160.04. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,570,585.45. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,043,229.90. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,043,229.90.

The total transactions of MBOX/WBNB is 2334 in the last 24 hours, 1090 of which are buy transactions, and 1244 are sales transactions.

MBOX/WBNB pool has a trading volume of $211,160.04 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002046, captured at 4:24 AM UTC.

The price of converting 1 MBOX to USD is $0.01287 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20264:22:40 AMsell$48.17$0.012870.076580.000020463,742.130xef...21f7
04/21/20264:21:06 AMbuy$0.746$0.012940.0011850.0000205757.640xac...5f23
04/21/20264:20:59 AMbuy$0.8635$0.012960.0013690.0000205766.590x58...6894
04/21/20264:20:40 AMbuy$3.3$0.012930.0052570.00002057255.560xb0...677c
04/21/20264:20:37 AMbuy$2.01$0.012930.0032060.00002057155.850xc0...6709
04/21/20264:20:36 AMbuy$2.7$0.012930.0042990.000020572090xd5...340c
04/21/20264:20:34 AMsell$476.21$0.012880.7570.0000204836,955.420xe7...c81d
04/21/20264:17:04 AMbuy$1.83$0.012960.0029150.0000206141.470xb9...5321
04/21/20264:16:51 AMsell$99.43$0.01290.1580.00002057,705.690xca...38c6
04/21/20264:13:58 AMbuy$0.2029$0.012940.0003230.0000206115.670x61...054e
04/21/20264:13:25 AMbuy$0.789$0.012970.0012530.0000206160.820xe0...5416
04/21/20264:13:07 AMbuy$0.6831$0.012970.0010850.0000206152.650x31...5e70
04/21/20264:13:01 AMbuy$2.12$0.012970.0033790.00002061163.920x4c...0b82
04/21/20264:13:00 AMsell$40.11$0.01290.063740.000020513,107.140x73...99ce
04/21/20264:12:59 AMbuy$3.94$0.012970.0062630.00002061303.760x70...218a
04/21/20264:12:59 AMbuy$1.2$0.012970.0019090.0000206192.60x70...218a
04/21/20264:12:59 AMbuy$1.13$0.012970.0018020.0000206187.430x70...218a
04/21/20264:12:59 AMsell$182.99$0.012910.29070.0000205214,1690x43...9234
04/21/20264:12:58 AMbuy$2.54$0.012980.0040490.00002063196.260x93...2c60
04/21/20264:12:51 AMsell$187.64$0.012920.29810.0000205314,5190x48...ca63