WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01267
Price
0.00002112 WBNB
TVL
$1.01M
MKT CAP
$6.8M
5m
0%
1h
0.38%
4h
-2.43%
24h
-1.44%
Share
TXNS
1K
Buys
686
Sells
685
Volume
97K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
39.83M
Pooled WBNB:
$839.41

MBOX/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01267. MBOX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $96,747.07. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,819,073.84. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,007,043.48. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,007,043.48.

The total transactions of MBOX/WBNB is 1371 in the last 24 hours, 686 of which are buy transactions, and 685 are sales transactions.

MBOX/WBNB pool has a trading volume of $96,747.07 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002112, captured at 1:41 AM UTC.

The price of converting 1 MBOX to USD is $0.01267 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20261:40:46 AMbuy$0.0642$0.012670.0001070.000021125.06
0x7AF...195b
0x8c...5d46
04/09/20261:33:43 AMbuy$3.18$0.012670.0053030.00002112251.02
0x50d...16f7
0x0b...6a74
04/09/20261:31:11 AMbuy$0.6559$0.012630.0010960.0000211251.91
0x9e2...B1E2
0xbf...df28
04/09/20261:29:09 AMbuy$0.8879$0.012630.0014840.0000211270.28
0x1Bb...F139
0x13...39e8
04/09/20261:29:02 AMsell$115.07$0.012570.19230.000021029,148.33
0xCad...E69D
0x7a...4ded
04/09/20261:28:55 AMsell$96.25$0.012580.16080.000021037,648.16
0xCad...E69D
0xc4...8111
04/09/20261:27:47 AMsell$29.65$0.012560.049670.000021032,360.91
0x6dd...4316
0x2b...300b
04/09/20261:10:01 AMbuy$56.4$0.012630.094390.000021144,464.43
0x195...C90c
0xa2...0300
04/09/20261:09:58 AMbuy$19.25$0.012630.032220.000021141,524.48
0x2dB...A0CB
0x2d...6ff7
04/09/20261:09:43 AMbuy$164.13$0.012620.27460.0000211312,996.49
0x850...a143
0x7f...9777
04/09/20261:04:34 AMbuy$7.96$0.012650.01330.00002112629.57
0xA68...953F
0x53...3c4c
04/09/20261:03:41 AMbuy$0.08414$0.012660.00014030.000021126.64
0x7AF...195b
0xa7...299c
04/09/20261:02:04 AMbuy$57.53$0.012660.095950.000021124,542.99
0xD4f...17b2
0xa7...7633
04/09/20261:01:16 AMbuy$100.22$0.012630.16750.000021117,932.46
0xCad...E69D
0x0a...bc98
04/09/20261:01:12 AMbuy$119.21$0.012650.19870.00002119,416.54
0x2dB...A0CB
0x92...c5fd
04/09/202612:51:23 AMbuy$115.81$0.012690.19250.000021099,126.38
0xCad...E69D
0xc1...e0b4
04/09/202612:47:57 AMbuy$124.82$0.012620.20840.000021089,887.29
0xCad...E69D
0xed...16bd
04/09/202612:47:53 AMbuy$0.1672$0.012680.00027810.0000210813.19
0x435...0F96
0xfc...f8a1
04/09/202612:47:04 AMbuy$85.54$0.012620.14280.000021076,777.15
0xCad...E69D
0x50...0652
04/09/202612:34:50 AMbuy$0.614$0.012630.0010230.0000210748.58
0x7AF...195b
0x5a...8908