WhatToFarm
/
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.05962
Price
0.00007838 WBNB
TVL
$3.12M
MKT CAP
$32M
5m
-0.75%
1h
-3.26%
4h
-5.03%
24h
-14.63%
Share
TXNS
2K
Buys
755
Sells
757
Volume
331K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
26.24M
Pooled WBNB:
$2,051.92

MBOX/WBNB price stats on BNB Chain

As of July 24, 2025, the current price of MBOX token on DEX PancakeSwap is $0.05962. MBOX price is down -14.63% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $330,982.03. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $32,017,723.84. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $3,121,604.60. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $3,121,604.60.

The total transactions of MBOX/WBNB is 1512 in the last 24 hours, 755 of which are buy transactions, and 757 are sales transactions.

MBOX/WBNB pool has a trading volume of $330,982.03 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00007838, captured at 5:56 AM UTC.

The price of converting 1 MBOX to USD is $0.05962 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20255:53:09 AMbuy$3.3$0.059620.0043470.0000783855.460x7d...90ed
07/24/20255:51:36 AMbuy$3.11$0.059630.0040960.0000783852.260xe4...2406
07/24/20255:51:21 AMsell$336.15$0.05940.44190.000078095,6590x08...d3d5
07/24/20255:51:23 AMsell$844.05$0.059351.10.0000780314,220.20x2f...50e4
07/24/20255:51:09 AMsell$320.95$0.059430.42190.000078135,4000xd8...de50
07/24/20255:51:23 AMbuy$7.67$0.059660.010080.00007838128.690x0e...5d6b
07/24/20255:51:23 AMbuy$7.79$0.059650.010240.00007838130.710x0e...5d6b
07/24/20255:51:18 AMsell$320.92$0.059430.42160.000078085,4000x8f...be19
07/24/20255:51:10 AMbuy$4.48$0.059770.005890.00007853750x22...309b
07/24/20255:50:27 AMbuy$2.16$0.059850.0028370.0000785636.110xa3...289a
07/24/20255:49:43 AMsell$281.92$0.059530.37010.000078174,735.10x59...553e
07/24/20255:49:42 AMsell$321.59$0.059550.42220.000078195,4000x91...eaa3
07/24/20255:49:18 AMsell$497.97$0.059690.65280.000078258,342.40x9a...c12d
07/24/20255:48:43 AMbuy$2.11$0.060070.0027680.0000786735.180xc0...4705
07/24/20255:48:15 AMbuy$0.1311$0.060070.00017170.000078672.180x63...4d99
07/24/20255:48:13 AMbuy$1.66$0.060070.0021860.0000786727.780x7b...b21f
07/24/20255:48:03 AMbuy$2.61$0.060070.0034260.0000786743.550x1d...6ec6
07/24/20255:47:56 AMbuy$1.59$0.060070.0020870.0000786726.530x30...24de
07/24/20255:47:54 AMbuy$2.09$0.060070.0027490.0000786734.940x36...0ce6
07/24/20255:47:54 AMbuy$2.57$0.060070.0033670.0000786742.790x34...4f0c