- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 36.77M
- Pooled WBNB:
- $917.52
MBOX/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01629. MBOX price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $117,754.32. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $8,768,766.90. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,195,543.42. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,195,543.42.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1891 in the last 24 hours, 1039 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $117,754.32 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002501, captured at 6:00 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01629 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:50:10 PM | buy | $0.2741 | $0.01629 | 0.0004208 | 0.00002501 | 16.82 | 0x34...1e9d | |
| 03/12/2026 | 5:49:48 PM | buy | $0.1441 | $0.01629 | 0.0002213 | 0.00002501 | 8.85 | 0xe8...2535 | |
| 03/12/2026 | 5:49:20 PM | buy | $0.5894 | $0.01629 | 0.0009048 | 0.00002501 | 36.17 | 0x1f...e783 | |
| 03/12/2026 | 5:47:00 PM | buy | $0.9875 | $0.01627 | 0.001517 | 0.00002501 | 60.67 | 0xcf...7918 | |
| 03/12/2026 | 5:46:33 PM | buy | $0.5557 | $0.01627 | 0.0008541 | 0.00002501 | 34.14 | 0xe1...5e6c | |
| 03/12/2026 | 5:46:28 PM | buy | $1.01 | $0.01633 | 0.001556 | 0.00002501 | 62.21 | 0xbd...af5c | |
| 03/12/2026 | 5:46:24 PM | buy | $1.79 | $0.01627 | 0.002763 | 0.00002501 | 110.48 | 0xf5...b0ae | |
| 03/12/2026 | 5:46:19 PM | buy | $2.03 | $0.01627 | 0.003125 | 0.00002501 | 124.94 | 0xfd...b73c | |
| 03/12/2026 | 5:46:13 PM | sell | $323.83 | $0.01619 | 0.4982 | 0.00002491 | 20,000 | 0xf0...4b2b | |
| 03/12/2026 | 5:46:13 PM | sell | $161.78 | $0.01617 | 0.2489 | 0.00002489 | 10,000 | 0x12...0af7 | |
| 03/12/2026 | 5:46:13 PM | buy | $5.23 | $0.01625 | 0.008056 | 0.00002501 | 322.12 | 0xd5...2268 | |
| 03/12/2026 | 5:46:03 PM | sell | $53.91 | $0.01623 | 0.08278 | 0.00002492 | 3,320.64 | 0x19...a835 | |
| 03/12/2026 | 5:42:10 PM | buy | $0.9279 | $0.01633 | 0.001423 | 0.00002505 | 56.81 | 0x85...3a2c | |
| 03/12/2026 | 5:42:01 PM | sell | $49.85 | $0.01625 | 0.07647 | 0.00002493 | 3,067.3 | 0x33...68a1 | |
| 03/12/2026 | 5:40:38 PM | buy | $0.9616 | $0.01634 | 0.001474 | 0.00002506 | 58.84 | 0x66...b367 | |
| 03/12/2026 | 5:38:47 PM | sell | $175.1 | $0.01626 | 0.2685 | 0.00002494 | 10,767.71 | 0x8c...b0f0 | |
| 03/12/2026 | 5:38:31 PM | buy | $1.92 | $0.01635 | 0.002943 | 0.00002507 | 117.4 | 0x59...dc78 | |
| 03/12/2026 | 5:38:19 PM | sell | $41.31 | $0.01626 | 0.06336 | 0.00002495 | 2,539.54 | 0x3f...0609 | |
| 03/12/2026 | 5:38:18 PM | sell | $16.03 | $0.01626 | 0.02459 | 0.00002495 | 985.61 | 0x01...7ec2 | |
| 03/12/2026 | 5:30:22 PM | buy | $0.311 | $0.01631 | 0.0004781 | 0.00002507 | 19.06 | 0x41...3a07 |