Info about MBOX-WBNB pair
- Pooled MBOX:
- 158.93M
- Pooled WBNB:
- $191.71
MBOX/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006928. MBOX price is down -15.34% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $27,859.40. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $407,467.40. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $220,508.22. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $220,508.22.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 991 in the last 24 hours, 732 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $27,859.40 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000001204, captured at 8:18 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006928 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:17:54 AM | buy | $0.541 | $0.0006957 | 0.0009403 | 0.051209 | 777.57 | 0x21...eb6b | |
| 07/16/2026 | 8:17:25 AM | sell | $138.57 | $0.0006928 | 0.2409 | 0.051204 | 199,999.99 | 0xd9...7259 | |
| 07/16/2026 | 8:03:30 AM | sell | $0.009156 | $0.0006988 | 0.0000158 | 0.051206 | 13.1 | 0xf0...42c4 | |
| 07/16/2026 | 7:35:07 AM | buy | $49.72 | $0.0007047 | 0.0855 | 0.051211 | 70,555.7 | 0xe8...4dd5 | |
| 07/16/2026 | 7:01:50 AM | sell | $140.64 | $0.0007032 | 0.2413 | 0.051206 | 199,999.99 | 0x09...1199 | |
| 07/16/2026 | 6:49:44 AM | sell | $79.34 | $0.0007047 | 0.1361 | 0.051209 | 112,574.23 | 0x75...be35 | |
| 07/16/2026 | 6:34:22 AM | sell | $0.1654 | $0.0007048 | 0.0002839 | 0.051209 | 234.66 | 0x26...c0f3 | |
| 07/16/2026 | 6:34:21 AM | sell | $0.3046 | $0.0007048 | 0.0005229 | 0.051209 | 432.16 | 0xf4...d1bd | |
| 07/16/2026 | 6:34:20 AM | buy | $79.73 | $0.0007077 | 0.1369 | 0.051215 | 112,659.71 | 0x4e...3171 | |
| 07/16/2026 | 6:33:00 AM | buy | $3.98 | $0.0007074 | 0.006834 | 0.051214 | 5,628.31 | 0x97...7bbd | |
| 07/16/2026 | 6:30:55 AM | buy | $44.04 | $0.0007073 | 0.07557 | 0.051213 | 62,264.39 | 0xa6...ef71 | |
| 07/16/2026 | 6:30:54 AM | buy | $3.98 | $0.000707 | 0.006833 | 0.051213 | 5,632.36 | 0x28...1823 | |
| 07/16/2026 | 6:30:32 AM | sell | $0.2493 | $0.0007034 | 0.0004277 | 0.051207 | 354.37 | 0x86...106f | |
| 07/16/2026 | 6:30:31 AM | sell | $0.195 | $0.0007034 | 0.0003346 | 0.051207 | 277.19 | 0xc7...174b | |
| 07/16/2026 | 6:30:29 AM | sell | $0.1696 | $0.0007034 | 0.0002911 | 0.051207 | 241.2 | 0x07...5c3d | |
| 07/16/2026 | 6:30:29 AM | sell | $0.517 | $0.0007035 | 0.0008872 | 0.051207 | 735 | 0xaa...19e4 | |
| 07/16/2026 | 6:30:26 AM | sell | $0.5353 | $0.0007035 | 0.0009185 | 0.051207 | 760.91 | 0xee...54b6 | |
| 07/16/2026 | 6:30:24 AM | sell | $1.04 | $0.0007035 | 0.0018 | 0.051207 | 1,491.51 | 0x3d...5c64 | |
| 07/16/2026 | 6:30:23 AM | sell | $0.2651 | $0.0007035 | 0.000455 | 0.051207 | 376.95 | 0xaa...ee57 | |
| 07/16/2026 | 6:30:21 AM | buy | $141.5 | $0.0007061 | 0.2428 | 0.051211 | 200,381.49 | 0x9a...2b98 |