Info about MBOX-WBNB pair
- Pooled MBOX:
- 169.6M
- Pooled WBNB:
- $167.49
MBOX/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006778. MBOX price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $8,419.63. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $398,640.79. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $230,504.53. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $230,504.53.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 160 in the last 24 hours, 70 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $8,419.63 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000009851, captured at 2:28 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006778 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:59:15 PM | sell | $0.3299 | $0.0006778 | 0.0004795 | 0.069851 | 486.83 | 0xff...6613 | |
| 08/28/2026 | 9:55:19 PM | sell | $0.676 | $0.00068 | 0.0009793 | 0.069851 | 994.14 | 0x41...ee02 | |
| 08/28/2026 | 9:55:12 PM | sell | $0.6807 | $0.0006766 | 0.000991 | 0.069851 | 1,005.98 | 0x97...2946 | |
| 08/28/2026 | 9:55:10 PM | sell | $0.3849 | $0.0006766 | 0.0005604 | 0.069851 | 568.92 | 0x93...8bf1 | |
| 08/28/2026 | 9:55:00 PM | sell | $1.37 | $0.00068 | 0.001993 | 0.069851 | 2,023.82 | 0x7d...6d51 | |
| 08/28/2026 | 9:54:53 PM | buy | $179.46 | $0.000679 | 0.2612 | 0.069885 | 264,292.04 | 0x3a...d6ee | |
| 08/28/2026 | 9:04:29 PM | sell | $0.7098 | $0.000678 | 0.001028 | 0.06982 | 1,046.88 | 0x9b...4e62 | |
| 08/28/2026 | 9:04:29 PM | sell | $1.45 | $0.000678 | 0.002104 | 0.069821 | 2,143.16 | 0x0d...10d9 | |
| 08/28/2026 | 9:04:26 PM | sell | $1.81 | $0.000678 | 0.002633 | 0.069821 | 2,680.82 | 0xc0...a71b | |
| 08/28/2026 | 9:04:26 PM | sell | $1.56 | $0.000678 | 0.002265 | 0.069821 | 2,307.03 | 0xc0...a71b | |
| 08/28/2026 | 9:04:26 PM | sell | $0.9241 | $0.000678 | 0.001338 | 0.069821 | 1,362.85 | 0xc0...a71b | |
| 08/28/2026 | 9:04:26 PM | buy | $205.44 | $0.0006802 | 0.2975 | 0.069853 | 301,995.38 | 0x3d...7da2 | |
| 08/28/2026 | 9:04:25 PM | buy | $238.35 | $0.0006777 | 0.3452 | 0.069816 | 351,706.75 | 0xf1...b0f5 | |
| 08/28/2026 | 9:04:25 PM | sell | $3.42 | $0.0006757 | 0.004958 | 0.069787 | 5,066.65 | 0x81...b34b | |
| 08/28/2026 | 9:04:24 PM | sell | $994.14 | $0.0006788 | 1.43 | 0.069832 | 1.46M | 0x71...b009 | |
| 08/28/2026 | 9:04:24 PM | sell | $3.95 | $0.0006729 | 0.005729 | 0.069747 | 5,877.67 | 0x2e...f9bc | |
| 08/28/2026 | 7:06:01 PM | buy | $0.7574 | $0.0006836 | 0.001104 | 0.069967 | 1,107.95 | 0xa0...981e | |
| 08/28/2026 | 6:55:15 PM | sell | $16.6 | $0.0006799 | 0.02422 | 0.069918 | 24,421.03 | 0xec...3be6 | |
| 08/28/2026 | 6:28:02 PM | buy | $0.4916 | $0.0006902 | 0.00071 | 0.069969 | 712.19 | 0x5c...0c6d | |
| 08/28/2026 | 5:37:14 PM | buy | $0.4466 | $0.0006909 | 0.0006443 | 0.069969 | 646.34 | 0xad...0092 |