Info about MBOX-WBNB pair
- Pooled MBOX:
- 166.6M
- Pooled WBNB:
- $175.38
MBOX/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006325. MBOX price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $87,376.69. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $372,028.06. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $210,269.36. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $210,269.36.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 543 in the last 24 hours, 282 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $87,376.69 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000001055, captured at 1:25 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006325 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:21:32 PM | buy | $7.61 | $0.0006325 | 0.01271 | 0.051055 | 12,044.29 | 0xbf...7c36 | |
| 08/05/2026 | 12:02:08 PM | buy | $29.89 | $0.0006294 | 0.0501 | 0.051054 | 47,497.14 | 0xbe...32f8 | |
| 08/05/2026 | 11:56:34 AM | buy | $77.54 | $0.0006288 | 0.1299 | 0.051053 | 123,318.83 | 0x6b...82cc | |
| 08/05/2026 | 11:54:38 AM | buy | $106.41 | $0.0006275 | 0.1783 | 0.051051 | 169,575.38 | 0x40...4fac | |
| 08/05/2026 | 11:53:55 AM | buy | $19.99 | $0.0006267 | 0.03352 | 0.05105 | 31,903.58 | 0x79...ca1d | |
| 08/05/2026 | 11:46:32 AM | buy | $1.38 | $0.0006269 | 0.002312 | 0.05105 | 2,201.4 | 0x3e...a842 | |
| 08/05/2026 | 11:39:09 AM | buy | $0.04292 | $0.0006282 | 0.00007177 | 0.05105 | 68.32 | 0x1a...f38b | |
| 08/05/2026 | 11:32:10 AM | buy | $0.1907 | $0.0006274 | 0.0003193 | 0.05105 | 303.99 | 0xee...5a35 | |
| 08/05/2026 | 11:32:10 AM | buy | $0.3327 | $0.0006274 | 0.0005571 | 0.05105 | 530.38 | 0x73...26a5 | |
| 08/05/2026 | 11:13:01 AM | buy | $0.02783 | $0.0006281 | 0.00004655 | 0.05105 | 44.31 | 0xdb...cb9e | |
| 08/05/2026 | 11:06:43 AM | buy | $0.07186 | $0.000628 | 0.0001202 | 0.05105 | 114.43 | 0xd4...5b60 | |
| 08/05/2026 | 11:01:58 AM | buy | $0.05249 | $0.0006275 | 0.00008787 | 0.05105 | 83.65 | 0x31...a2c8 | |
| 08/05/2026 | 11:01:55 AM | sell | $101.03 | $0.0006249 | 0.1691 | 0.051046 | 161,676.24 | 0xf2...031b | |
| 08/05/2026 | 10:56:23 AM | sell | $105.13 | $0.000626 | 0.176 | 0.051048 | 167,936.41 | 0xc7...34fc | |
| 08/05/2026 | 10:55:50 AM | sell | $91.69 | $0.000627 | 0.1535 | 0.05105 | 146,237.27 | 0x73...3e0d | |
| 08/05/2026 | 10:54:16 AM | buy | $0.009962 | $0.0006309 | 0.00001668 | 0.051056 | 15.79 | 0xb4...a706 | |
| 08/05/2026 | 10:52:24 AM | buy | $180.2 | $0.0006297 | 0.3017 | 0.051054 | 286,149.08 | 0x8d...dc59 | |
| 08/05/2026 | 10:52:21 AM | buy | $0.003068 | $0.0006286 | 0.055139 | 0.051052 | 4.88 | 0x63...54ab | |
| 08/05/2026 | 10:52:21 AM | buy | $39.66 | $0.0006283 | 0.06644 | 0.051052 | 63,134.54 | 0x33...824d | |
| 08/05/2026 | 10:52:20 AM | buy | $2.45 | $0.000628 | 0.004114 | 0.051052 | 3,911.14 | 0xca...58b2 |