WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.0185
Price
0.00002921 WBNB
TVL
$1.26M
MKT CAP
$10M
5m
0%
1h
-1.02%
4h
-1.65%
24h
-8.21%
Share
TXNS
1K
Buys
678
Sells
442
Volume
151K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.89M
Pooled WBNB:
$992.57

MBOX/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0185. MBOX price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $150,933.78. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $9,957,354.47. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,257,209.60. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,257,209.60.

The total transactions of MBOX/WBNB is 1120 in the last 24 hours, 678 of which are buy transactions, and 442 are sales transactions.

MBOX/WBNB pool has a trading volume of $150,933.78 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002921, captured at 9:20 PM UTC.

The price of converting 1 MBOX to USD is $0.0185 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20269:12:53 PMsell$50.22$0.01850.07930.000029212,714.13
0x25C...fBec
0x25...a9b8
03/02/20269:02:56 PMsell$44.59$0.018530.070310.000029222,406.03
0x2E4...b86E
0x84...d690
03/02/20269:01:23 PMsell$137.44$0.018530.21680.000029237,417
0xDEf...20CE
0x67...c933
03/02/20269:01:23 PMsell$137.5$0.018530.21690.000029247,417
0x850...a143
0xba...6528
03/02/20269:01:05 PMsell$50.64$0.018550.079850.000029252,729.62
0x2E4...b86E
0xd2...15de
03/02/20269:01:04 PMsell$75.4$0.018550.11880.000029254,063.43
0x2E4...b86E
0x23...b49f
03/02/20269:01:02 PMsell$83.52$0.018560.13170.000029264,500
0x195...C90c
0xe1...b1a6
03/02/20269:01:03 PMsell$15.37$0.018550.024240.00002926828.54
0xa45...ABB0
0x72...3475
03/02/20269:00:57 PMsell$39.44$0.018560.06220.000029272,125.08
0x7E8...cF46
0x44...3d43
03/02/20268:59:11 PMsell$52.01$0.01860.081870.000029272,796.37
0x25C...fBec
0xd4...423f
03/02/20268:59:07 PMsell$13.32$0.018610.020950.00002928715.62
0xa45...ABB0
0xf5...46e6
03/02/20268:59:05 PMsell$209.71$0.018620.32980.0000292911,261.26
0x25C...fBec
0xbe...e88f
03/02/20268:58:02 PMsell$72.04$0.018650.11310.00002933,862.77
0xa45...ABB0
0xb3...830c
03/02/20268:58:02 PMsell$12.2$0.018640.019180.0000293654.71
0x195...C90c
0x61...bec4
03/02/20268:53:29 PMsell$43.71$0.018650.06870.000029312,344
0x2E4...b86E
0xf1...d3dc
03/02/20268:50:33 PMsell$81.86$0.018640.12870.000029314,391.19
0x2E4...b86E
0x67...2a55
03/02/20268:49:29 PMbuy$24.04$0.018740.037810.000029461,283.14
0x2b1...E1e0
0xe1...57ed
03/02/20268:46:43 PMsell$83.86$0.018650.13170.000029324,494.82
0x195...C90c
0xaf...378e
03/02/20268:46:37 PMsell$18.57$0.018660.029190.00002932995.54
0x2E4...b86E
0x29...910b
03/02/20268:39:29 PMsell$1.16$0.018640.0018350.0000293262.57
0xDa2...6d5A
0x47...1409