Info about MBOX-WBNB pair
- Pooled MBOX:
- 168.65M
- Pooled WBNB:
- $168.48
MBOX/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006902. MBOX price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $8,191.94. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $405,936.61. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $233,309.08. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $233,309.08.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 187 in the last 24 hours, 96 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $8,191.94 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000009969, captured at 4:30 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006902 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:47:46 PM | buy | $0.5731 | $0.0007044 | 0.0008214 | 0.051009 | 813.6 | 0x28...0846 | |
| 08/28/2026 | 3:16:40 PM | sell | $2.94 | $0.0007051 | 0.004191 | 0.051004 | 4,172.16 | 0xf1...1007 | |
| 08/28/2026 | 3:13:36 PM | buy | $0.911 | $0.0007125 | 0.00129 | 0.051009 | 1,278.54 | 0xfc...9ed2 | |
| 08/28/2026 | 2:53:37 PM | sell | $211.93 | $0.0007064 | 0.3019 | 0.051006 | 300,000 | 0x53...de84 | |
| 08/28/2026 | 1:48:39 PM | sell | $1.1 | $0.0007127 | 0.001559 | 0.051008 | 1,546.31 | 0x20...0c33 | |
| 08/28/2026 | 12:59:43 PM | sell | $118.41 | $0.0007145 | 0.1672 | 0.051009 | 165,708.87 | 0xab...7dd1 | |
| 08/28/2026 | 12:17:02 PM | sell | $40.92 | $0.0007128 | 0.05801 | 0.05101 | 57,409.56 | 0xa5...e52b | |
| 08/28/2026 | 11:50:11 AM | sell | $42.02 | $0.000717 | 0.05926 | 0.051011 | 58,607.24 | 0x8c...eb2b | |
| 08/28/2026 | 11:48:43 AM | sell | $101.04 | $0.0007143 | 0.1432 | 0.051012 | 141,437.85 | 0x30...4842 | |
| 08/28/2026 | 11:48:43 AM | sell | $67.45 | $0.0007153 | 0.0956 | 0.051013 | 94,291.9 | 0x30...4842 | |
| 08/28/2026 | 11:42:12 AM | sell | $13.89 | $0.0007196 | 0.01958 | 0.051014 | 19,301 | 0x65...9ebb | |
| 08/28/2026 | 11:24:55 AM | sell | $0.3776 | $0.0007161 | 0.0005351 | 0.051014 | 527.36 | 0x74...2c77 | |
| 08/28/2026 | 11:24:54 AM | sell | $0.2964 | $0.0007161 | 0.0004199 | 0.051014 | 413.9 | 0x90...7947 | |
| 08/28/2026 | 11:18:30 AM | sell | $0.3841 | $0.0007194 | 0.0005417 | 0.051014 | 533.89 | 0xc8...22a1 | |
| 08/28/2026 | 11:18:07 AM | buy | $56.31 | $0.0007227 | 0.07943 | 0.051019 | 77,927.68 | 0x0c...04d0 | |
| 08/28/2026 | 11:17:44 AM | sell | $0.5069 | $0.0007151 | 0.0007186 | 0.051013 | 708.9 | 0xa1...45be | |
| 08/28/2026 | 11:17:21 AM | sell | $0.06845 | $0.0007187 | 0.00009655 | 0.051013 | 95.24 | 0x63...d208 | |
| 08/28/2026 | 11:16:05 AM | sell | $0.8143 | $0.0007187 | 0.001148 | 0.051013 | 1,133.05 | 0x35...ec05 | |
| 08/28/2026 | 11:15:54 AM | sell | $0.8473 | $0.0007151 | 0.001201 | 0.051013 | 1,184.77 | 0x01...a89a | |
| 08/28/2026 | 11:15:44 AM | sell | $1.65 | $0.0007152 | 0.002351 | 0.051013 | 2,319.45 | 0x76...a60a |