Info about MBOX-WBNB pair
- Pooled MBOX:
- 99.8M
- Pooled WBNB:
- $320.81
MBOX/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of MBOX token on DEX PancakeSwap is $0.00189. MBOX price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $60,825.51. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,111,590.25. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $376,371.43. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $376,371.43.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1207 in the last 24 hours, 789 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $60,825.51 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000003222, captured at 10:14 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.00189 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:10:07 PM | buy | $19.99 | $0.00189 | 0.03409 | 0.053222 | 10,581.23 | 0x43...9116 | |
| 06/20/2026 | 10:09:59 PM | buy | $24.93 | $0.001889 | 0.04251 | 0.053221 | 13,196.64 | 0xd9...7e96 | |
| 06/20/2026 | 9:55:46 PM | buy | $29.91 | $0.001887 | 0.05102 | 0.05322 | 15,843.56 | 0x44...6a38 | |
| 06/20/2026 | 9:48:01 PM | buy | $0.1889 | $0.001887 | 0.0003223 | 0.05322 | 100.11 | 0x7e...dc21 | |
| 06/20/2026 | 9:28:16 PM | buy | $0.1671 | $0.001886 | 0.0002852 | 0.05322 | 88.57 | 0x49...6e45 | |
| 06/20/2026 | 9:23:10 PM | buy | $0.5195 | $0.001886 | 0.0008866 | 0.053219 | 275.37 | 0x9e...274f | |
| 06/20/2026 | 9:22:09 PM | buy | $0.2072 | $0.001887 | 0.0003536 | 0.053219 | 109.81 | 0xa7...f1cd | |
| 06/20/2026 | 9:22:05 PM | buy | $0.5963 | $0.001886 | 0.001017 | 0.053219 | 316.08 | 0xda...7f82 | |
| 06/20/2026 | 9:22:03 PM | sell | $72.62 | $0.001878 | 0.1239 | 0.053205 | 38,673.36 | 0x06...b4ba | |
| 06/20/2026 | 9:21:30 PM | buy | $0.4884 | $0.001889 | 0.000833 | 0.053222 | 258.52 | 0xeb...e169 | |
| 06/20/2026 | 9:21:04 PM | sell | $241.53 | $0.001882 | 0.4119 | 0.05321 | 128,328.28 | 0xa8...35bc | |
| 06/20/2026 | 9:21:04 PM | sell | $101.29 | $0.001885 | 0.1727 | 0.053216 | 53,716.97 | 0x37...edf8 | |
| 06/20/2026 | 9:21:04 PM | buy | $2.5 | $0.001889 | 0.004268 | 0.053222 | 1,324.69 | 0xad...a956 | |
| 06/20/2026 | 9:19:37 PM | sell | $75.51 | $0.00189 | 0.1287 | 0.053224 | 39,941.75 | 0xf8...76de | |
| 06/20/2026 | 9:19:38 PM | sell | $141.63 | $0.001888 | 0.2415 | 0.05322 | 75,000 | 0x20...c51e | |
| 06/20/2026 | 9:19:31 PM | sell | $89.33 | $0.001892 | 0.1523 | 0.053226 | 47,205.71 | 0xcf...3280 | |
| 06/20/2026 | 9:15:07 PM | buy | $1.16 | $0.001903 | 0.00199 | 0.053244 | 613.31 | 0xb0...2ea9 | |
| 06/20/2026 | 8:43:21 PM | sell | $141.91 | $0.001892 | 0.2423 | 0.05323 | 75,000 | 0xeb...2909 | |
| 06/20/2026 | 8:41:51 PM | sell | $142.03 | $0.001893 | 0.2426 | 0.053235 | 75,000 | 0x1a...f0ca | |
| 06/20/2026 | 8:34:52 PM | sell | $57.45 | $0.001895 | 0.09817 | 0.053239 | 30,308.21 | 0xc1...e7ce |