WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01961
Price
0.00003264 WBNB
TVL
$1.27M
MKT CAP
$10.6M
5m
0%
1h
-0.42%
4h
-1.12%
24h
-6.02%
Share
TXNS
308
Buys
124
Sells
184
Volume
16K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.33M
Pooled WBNB:
$1,052.98

MBOX/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01961. MBOX price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $15,875.86. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,555,669.28. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,265,390.11. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,265,390.11.

The total transactions of MBOX/WBNB is 308 in the last 24 hours, 124 of which are buy transactions, and 184 are sales transactions.

MBOX/WBNB pool has a trading volume of $15,875.86 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003264, captured at 3:49 PM UTC.

The price of converting 1 MBOX to USD is $0.01961 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20263:43:34 PMbuy$0.02049$0.019610.000034110.000032641.04
0x113...94CB
0x31...265c
02/19/20263:38:53 PMbuy$0.057$0.019650.000094690.000032642.9
0x10A...d7e7
0xd7...b3a8
02/19/20263:37:01 PMbuy$2.39$0.019580.0040.00003264122.52
0xfF3...a96E
0x99...3039
02/19/20263:36:32 PMbuy$0.4985$0.019610.00082960.0000326425.41
0xC3f...FD1d
0xec...02ab
02/19/20263:35:55 PMsell$364.17$0.01950.60670.000032518,666.45
0x25C...fBec
0xe6...6cfd
02/19/20263:32:58 PMsell$50.21$0.019480.083810.000032522,576.96
0x25C...fBec
0x87...4e3a
02/19/20263:22:46 PMbuy$21.33$0.019550.035660.000032681,090.95
0xFF9...E3ca
0xf0...b9e1
02/19/20262:53:11 PMbuy$47.79$0.019690.07930.000032682,426.2
0x25C...fBec
0xf3...1c88
02/19/20262:37:08 PMbuy$89.82$0.019570.14990.000032674,587.65
0x25C...fBec
0xc5...ea49
02/19/20262:27:38 PMbuy$3.93$0.019640.0065460.00003267200.37
0x7bB...Ef1C
0x46...119b
02/19/20262:05:40 PMbuy$161.75$0.019590.26960.000032668,255.23
0x25C...fBec
0xcb...653a
02/19/20262:05:39 PMbuy$180.46$0.019580.30080.000032649,215.09
0x25C...fBec
0xf5...8fa2
02/19/20262:05:39 PMbuy$18.66$0.019560.031120.00003263953.59
0x25C...fBec
0xc7...4bc5
02/19/20262:00:12 PMbuy$0.2062$0.019530.00034460.0000326310.55
0xC3f...FD1d
0x4e...b028
02/19/20261:43:33 PMbuy$2.28$0.019530.0038140.00003263116.86
0x113...94CB
0x59...f970
02/19/20261:38:40 PMbuy$1.42$0.019640.0023660.0000326372.51
0x1Bb...F139
0xaa...0851
02/19/20261:38:32 PMsell$162.82$0.019560.27030.000032488,323.67
0x884...12E6
0x5f...861a
02/19/20261:38:32 PMsell$162.79$0.019550.27030.000032468,325
0x595...4241
0x35...9a65
02/19/20261:07:41 PMsell$58.76$0.01960.097420.00003252,996.73
0x2Ac...6E6C
0x7a...7745
02/19/20261:07:40 PMsell$64.66$0.019610.10720.000032513,297.38
0xb56...9Ed1
0xd9...a8b8