- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 29.74M
- Pooled WBNB:
- $1,320.69
MBOX/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of MBOX token on DEX PancakeSwap is $0.0381. MBOX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $102,214.31. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,511,468.37. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,260,580.62. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,260,580.62.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 766 in the last 24 hours, 345 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $102,214.31 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004451, captured at 6:39 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0381 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:37:44 PM | buy | $0.8579 | $0.0381 | 0.001002 | 0.00004451 | 22.51 | 0x45...36ba | |
| 11/25/2025 | 6:32:26 PM | buy | $0.1479 | $0.0381 | 0.0001728 | 0.00004451 | 3.88 | 0x32...653a | |
| 11/25/2025 | 6:24:07 PM | sell | $264.43 | $0.03791 | 0.3089 | 0.00004429 | 6,975 | 0xd3...35b3 | |
| 11/25/2025 | 5:54:30 PM | buy | $1.94 | $0.03816 | 0.002274 | 0.00004453 | 51.06 | 0x8b...9bc6 | |
| 11/25/2025 | 5:54:30 PM | buy | $0.2496 | $0.03816 | 0.0002914 | 0.00004454 | 6.54 | 0x8b...9bc6 | |
| 11/25/2025 | 5:54:30 PM | buy | $5.03 | $0.03816 | 0.005878 | 0.00004454 | 131.98 | 0x8b...9bc6 | |
| 11/25/2025 | 5:54:30 PM | buy | $2.28 | $0.03816 | 0.00267 | 0.00004453 | 59.94 | 0x8b...9bc6 | |
| 11/25/2025 | 5:54:30 PM | buy | $0.1124 | $0.03816 | 0.0001312 | 0.00004454 | 2.94 | 0x8b...9bc6 | |
| 11/25/2025 | 5:54:29 PM | sell | $485.87 | $0.03798 | 0.567 | 0.00004433 | 12,791.45 | 0xbd...51ee | |
| 11/25/2025 | 5:54:28 PM | sell | $265.06 | $0.038 | 0.3093 | 0.00004435 | 6,975 | 0xb4...0d4f | |
| 11/25/2025 | 5:52:14 PM | sell | $44.94 | $0.03802 | 0.05245 | 0.00004437 | 1,182.06 | 0x77...4df5 | |
| 11/25/2025 | 5:44:04 PM | buy | $4.73 | $0.03842 | 0.005494 | 0.0000446 | 123.19 | 0x55...4779 | |
| 11/25/2025 | 5:44:04 PM | buy | $5.46 | $0.03842 | 0.006343 | 0.0000446 | 142.23 | 0x55...4779 | |
| 11/25/2025 | 5:43:57 PM | sell | $24.65 | $0.03823 | 0.02861 | 0.00004437 | 644.75 | 0xb5...47d9 | |
| 11/25/2025 | 5:40:27 PM | sell | $266.91 | $0.03801 | 0.3116 | 0.00004438 | 7,022 | 0x57...aa91 | |
| 11/25/2025 | 5:37:08 PM | sell | $61.52 | $0.03817 | 0.07157 | 0.0000444 | 1,611.87 | 0xc4...c244 | |
| 11/25/2025 | 5:37:01 PM | sell | $266.33 | $0.03818 | 0.3098 | 0.00004441 | 6,975 | 0x0d...3fe7 | |
| 11/25/2025 | 5:36:18 PM | sell | $153.88 | $0.03818 | 0.179 | 0.00004443 | 4,029.68 | 0x68...7998 | |
| 11/25/2025 | 5:35:04 PM | sell | $87.41 | $0.03814 | 0.1018 | 0.00004444 | 2,291.39 | 0xe0...b7ee | |
| 11/25/2025 | 5:27:38 PM | buy | $2.02 | $0.03809 | 0.002371 | 0.00004466 | 53.09 | 0x9b...785a |