- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 40.15M
- Pooled WBNB:
- $826.86
MBOX/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01296. MBOX price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $114,813.69. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,621,977.69. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,038,226.05. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,038,226.05.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1266 in the last 24 hours, 661 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $114,813.69 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002064, captured at 6:18 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01296 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:08:31 PM | buy | $2.59 | $0.01296 | 0.004132 | 0.00002064 | 200.16 | 0x6b...c6de | |
| 04/25/2026 | 6:03:20 PM | buy | $0.1856 | $0.01296 | 0.0002956 | 0.00002064 | 14.32 | 0x95...169b | |
| 04/25/2026 | 6:03:19 PM | buy | $0.01997 | $0.01296 | 0.00003181 | 0.00002064 | 1.54 | 0x70...3798 | |
| 04/25/2026 | 5:57:30 PM | sell | $8.99 | $0.01285 | 0.01437 | 0.00002054 | 700 | 0xa2...483b | |
| 04/25/2026 | 5:46:19 PM | buy | $4.15 | $0.01296 | 0.006622 | 0.00002064 | 320.8 | 0x33...6ddc | |
| 04/25/2026 | 5:45:49 PM | sell | $113.98 | $0.0129 | 0.1814 | 0.00002054 | 8,832.85 | 0x9d...f195 | |
| 04/25/2026 | 5:44:45 PM | buy | $0.02051 | $0.01297 | 0.00003264 | 0.00002065 | 1.58 | 0x32...1adb | |
| 04/25/2026 | 5:40:29 PM | buy | $1.74 | $0.01297 | 0.002774 | 0.00002065 | 134.32 | 0x04...c577 | |
| 04/25/2026 | 5:38:42 PM | buy | $0.3739 | $0.01297 | 0.0005953 | 0.00002065 | 28.82 | 0xab...5638 | |
| 04/25/2026 | 5:35:00 PM | buy | $0.9399 | $0.01296 | 0.001497 | 0.00002065 | 72.5 | 0x7e...3fcf | |
| 04/25/2026 | 5:34:58 PM | buy | $1.57 | $0.01296 | 0.002509 | 0.00002065 | 121.5 | 0xfb...ebe3 | |
| 04/25/2026 | 5:34:59 PM | buy | $1.66 | $0.01296 | 0.002654 | 0.00002065 | 128.53 | 0xd2...128f | |
| 04/25/2026 | 5:34:55 PM | buy | $2.71 | $0.01296 | 0.004331 | 0.00002065 | 209.74 | 0xf2...d2c3 | |
| 04/25/2026 | 5:34:54 PM | buy | $0.8375 | $0.01296 | 0.001334 | 0.00002065 | 64.6 | 0xd2...c2ed | |
| 04/25/2026 | 5:34:51 PM | buy | $2.8 | $0.01296 | 0.004468 | 0.00002065 | 216.39 | 0x3a...7ee5 | |
| 04/25/2026 | 5:34:43 PM | sell | $258.42 | $0.01292 | 0.4115 | 0.00002057 | 20,000 | 0x68...2bfe | |
| 04/25/2026 | 5:34:43 PM | buy | $3.77 | $0.01296 | 0.006019 | 0.00002065 | 291.45 | 0x47...76e2 | |
| 04/25/2026 | 5:34:43 PM | sell | $258.16 | $0.0129 | 0.4111 | 0.00002055 | 20,000 | 0xed...d212 | |
| 04/25/2026 | 5:34:43 PM | sell | $196.94 | $0.01293 | 0.3136 | 0.00002059 | 15,228.85 | 0xdb...3713 | |
| 04/25/2026 | 5:32:05 PM | sell | $81.84 | $0.01294 | 0.1303 | 0.0000206 | 6,324.11 | 0xfd...5e2c |