Info about MBOX-WBNB pair
- Pooled MBOX:
- 172.11M
- Pooled WBNB:
- $166.97
MBOX/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0005936. MBOX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,773.95. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $349,103.89. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $203,824.11. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $203,824.11.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,773.95 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000009725, captured at 1:45 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0005936 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:36:05 PM | buy | $0.01514 | $0.0005936 | 0.00002481 | 0.069725 | 25.5 | 0x50...f7f4 | |
| 08/13/2026 | 1:13:40 PM | buy | $0.7354 | $0.0005931 | 0.001205 | 0.069725 | 1,239.94 | 0xc4...fe62 | |
| 08/13/2026 | 1:07:13 PM | buy | $2.67 | $0.0005937 | 0.004376 | 0.069725 | 4,500 | 0x04...6711 | |
| 08/13/2026 | 1:01:49 PM | buy | $25.73 | $0.0005928 | 0.04219 | 0.069722 | 43,398.78 | 0x20...362e | |
| 08/13/2026 | 12:54:48 PM | buy | $0.2957 | $0.0005926 | 0.000485 | 0.06972 | 498.99 | 0x97...369c | |
| 08/13/2026 | 12:07:37 PM | sell | $73.42 | $0.0005898 | 0.1204 | 0.069678 | 124,490.17 | 0x14...3044 | |
| 08/13/2026 | 11:51:10 AM | buy | $0.4496 | $0.0005926 | 0.0007386 | 0.069734 | 758.78 | 0xed...0526 | |
| 08/13/2026 | 11:32:51 AM | buy | $73.58 | $0.0005909 | 0.1211 | 0.069727 | 124,515.07 | 0x11...c86c | |
| 08/13/2026 | 11:08:56 AM | sell | $1.77 | $0.0005904 | 0.002911 | 0.069671 | 3,010.57 | 0x83...6099 | |
| 08/13/2026 | 11:08:21 AM | sell | $6.63 | $0.0005905 | 0.01086 | 0.069672 | 11,237.66 | 0xdb...7a71 | |
| 08/13/2026 | 11:07:20 AM | sell | $2.95 | $0.0005907 | 0.004831 | 0.069673 | 4,994.51 | 0xf7...f6a2 | |
| 08/13/2026 | 11:01:53 AM | sell | $58.92 | $0.0005912 | 0.09647 | 0.069679 | 99,671.3 | 0x4b...6f84 | |
| 08/13/2026 | 10:15:01 AM | sell | $2.81 | $0.0005919 | 0.004605 | 0.069685 | 4,755.09 | 0xdd...64fa | |
| 08/13/2026 | 9:56:46 AM | buy | $0.5722 | $0.0005958 | 0.0009348 | 0.069734 | 960.37 | 0xcb...f323 | |
| 08/13/2026 | 9:55:24 AM | buy | $44.77 | $0.0005956 | 0.07315 | 0.069729 | 75,183.02 | 0xc0...0f9d | |
| 08/13/2026 | 9:55:22 AM | sell | $23.83 | $0.0005958 | 0.03893 | 0.069733 | 40,000 | 0xc5...23c7 | |
| 08/13/2026 | 9:55:22 AM | sell | $474.36 | $0.0005929 | 0.7749 | 0.069686 | 799,999.99 | 0xc5...23c7 | |
| 08/13/2026 | 9:55:23 AM | buy | $4.44 | $0.0005932 | 0.007265 | 0.06969 | 7,497.34 | 0xb9...345e | |
| 08/13/2026 | 9:55:24 AM | buy | $0.3599 | $0.0005958 | 0.0005879 | 0.069734 | 604 | 0x17...671b | |
| 08/13/2026 | 9:55:23 AM | buy | $2.49 | $0.0005932 | 0.004072 | 0.069691 | 4,201.91 | 0xb9...345e |