Info about MBOX-WBNB pair
- Pooled MBOX:
- 176.82M
- Pooled WBNB:
- $161.35
MBOX/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of MBOX token on DEX PancakeSwap is $0.00055. MBOX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,301.70. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $323,495.34. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $194,370.49. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $194,370.49.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $2,301.70 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000009132, captured at 7:40 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.00055 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:28:30 AM | buy | $166.11 | $0.00055 | 0.2757 | 0.069132 | 301,996.19 | 0x17...ed80 | |
| 08/19/2026 | 7:28:19 AM | buy | $0.03809 | $0.0005491 | 0.00006324 | 0.069116 | 69.36 | 0x77...40b4 | |
| 08/19/2026 | 7:28:17 AM | buy | $3.98 | $0.0005491 | 0.006613 | 0.069116 | 7,254.91 | 0x7d...0c72 | |
| 08/19/2026 | 7:25:44 AM | buy | $0.4108 | $0.0005488 | 0.0006822 | 0.069116 | 748.44 | 0x23...8230 | |
| 08/19/2026 | 7:25:42 AM | buy | $1.76 | $0.0005488 | 0.002924 | 0.069115 | 3,208.56 | 0x40...9c05 | |
| 08/19/2026 | 7:25:41 AM | buy | $4.4 | $0.0005488 | 0.007321 | 0.069114 | 8,032.49 | 0xe8...7a9e | |
| 08/19/2026 | 7:25:41 AM | sell | $531.59 | $0.000549 | 0.8828 | 0.069118 | 968,191.34 | 0xa8...0e70 | |
| 08/19/2026 | 7:25:42 AM | buy | $1.86 | $0.0005488 | 0.003089 | 0.069115 | 3,389.34 | 0x40...9c05 | |
| 08/19/2026 | 6:56:08 AM | sell | $61.05 | $0.0005512 | 0.1016 | 0.069174 | 110,744.12 | 0x78...8d2e | |
| 08/19/2026 | 6:49:07 AM | sell | $42.43 | $0.000553 | 0.07046 | 0.069184 | 76,724.65 | 0x87...40e4 | |
| 08/19/2026 | 6:48:02 AM | sell | $166.2 | $0.000554 | 0.2761 | 0.069204 | 300,000 | 0xf0...ca68 | |
| 08/19/2026 | 6:31:41 AM | sell | $0.1453 | $0.0005546 | 0.0002416 | 0.069219 | 262.13 | 0x52...4439 | |
| 08/19/2026 | 5:48:09 AM | buy | $168.07 | $0.0005565 | 0.2793 | 0.06925 | 301,996.06 | 0x21...027a | |
| 08/19/2026 | 5:15:10 AM | sell | $32.36 | $0.0005534 | 0.05374 | 0.069191 | 58,479.45 | 0x99...76e8 | |
| 08/19/2026 | 5:06:14 AM | sell | $111.7 | $0.000554 | 0.1855 | 0.069204 | 201,603.64 | 0xb3...e134 | |
| 08/19/2026 | 4:32:27 AM | buy | $0.2956 | $0.0005576 | 0.000491 | 0.069261 | 530.21 | 0x0e...82fb | |
| 08/19/2026 | 12:32:05 AM | sell | $148.86 | $0.0005579 | 0.2462 | 0.069229 | 266,809.37 | 0x67...0dbe | |
| 08/19/2026 | 12:27:33 AM | buy | $4.32 | $0.000561 | 0.007155 | 0.069289 | 7,702.55 | 0xd3...8992 | |
| 08/18/2026 | 8:57:44 PM | buy | $0.009485 | $0.0005602 | 0.00001572 | 0.069288 | 16.93 | 0x0b...1f2b | |
| 08/18/2026 | 8:37:04 PM | buy | $30.34 | $0.0005598 | 0.05032 | 0.069285 | 54,190.29 | 0x21...eb71 |