Info about MBOX-WBNB pair
- Pooled MBOX:
- 154.18M
- Pooled WBNB:
- $194.77
MBOX/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of MBOX token on DEX PancakeSwap is $0.000719. MBOX price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $11,132.84. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $422,851.75. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $221,156.92. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $221,156.92.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 362 in the last 24 hours, 123 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $11,132.84 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000001266, captured at 10:26 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.000719 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:01:08 AM | buy | $0.1398 | $0.000719 | 0.0002463 | 0.051266 | 194.49 | 0xa7...333b | |
| 07/19/2026 | 10:01:04 AM | sell | $143.28 | $0.0007164 | 0.2523 | 0.051261 | 199,999.99 | 0x80...e1b8 | |
| 07/19/2026 | 9:48:49 AM | sell | $10.43 | $0.0007173 | 0.01837 | 0.051263 | 14,540.48 | 0x18...b9d9 | |
| 07/19/2026 | 9:45:47 AM | sell | $10.44 | $0.0007174 | 0.01839 | 0.051263 | 14,558.46 | 0xb6...60e5 | |
| 07/19/2026 | 9:42:44 AM | sell | $10.48 | $0.0007174 | 0.01846 | 0.051264 | 14,610.53 | 0x16...8bce | |
| 07/19/2026 | 9:38:06 AM | sell | $10.43 | $0.0007181 | 0.01837 | 0.051264 | 14,534.07 | 0xb2...82ae | |
| 07/19/2026 | 9:33:14 AM | sell | $10.41 | $0.0007185 | 0.01832 | 0.051264 | 14,493.83 | 0xc3...b86a | |
| 07/19/2026 | 9:28:00 AM | sell | $10.41 | $0.0007181 | 0.01833 | 0.051264 | 14,498.39 | 0x57...8ccc | |
| 07/19/2026 | 9:24:58 AM | sell | $10.37 | $0.0007179 | 0.01828 | 0.051264 | 14,456.28 | 0xb8...c655 | |
| 07/19/2026 | 9:04:13 AM | sell | $10.43 | $0.0007196 | 0.01834 | 0.051265 | 14,499.6 | 0xb4...608c | |
| 07/19/2026 | 9:00:32 AM | sell | $10.43 | $0.0007198 | 0.01833 | 0.051265 | 14,491.44 | 0xe0...72c8 | |
| 07/19/2026 | 8:55:59 AM | sell | $4.07 | $0.0007202 | 0.007154 | 0.051265 | 5,653.06 | 0xd1...5399 | |
| 07/19/2026 | 8:54:50 AM | buy | $50.26 | $0.0007239 | 0.08827 | 0.051271 | 69,429.66 | 0x12...5f87 | |
| 07/19/2026 | 8:52:17 AM | sell | $10.42 | $0.0007202 | 0.0183 | 0.051264 | 14,471.77 | 0x6f...0ea8 | |
| 07/19/2026 | 8:40:57 AM | sell | $144.14 | $0.0007207 | 0.2532 | 0.051266 | 199,999.99 | 0xb6...2c29 | |
| 07/19/2026 | 8:02:26 AM | sell | $0.5065 | $0.0007213 | 0.0008904 | 0.051268 | 702.23 | 0x45...9719 | |
| 07/19/2026 | 7:45:03 AM | sell | $1.23 | $0.0007222 | 0.002172 | 0.051268 | 1,713.08 | 0xa5...0c15 | |
| 07/19/2026 | 7:35:23 AM | buy | $455.38 | $0.0007243 | 0.8 | 0.051272 | 628,675.7 | 0x20...9824 | |
| 07/19/2026 | 7:35:23 AM | sell | $144.55 | $0.0007227 | 0.2539 | 0.051269 | 199,999.99 | 0x9b...06db | |
| 07/19/2026 | 7:32:40 AM | buy | $82.94 | $0.000721 | 0.1456 | 0.051266 | 115,037.55 | 0xcf...7238 |