WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.003327
Price
0.055642 WBNB
TVL
$501,293.15
MKT CAP
$2M
5m
0.33%
1h
1.26%
4h
1.85%
24h
-4.85%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
582K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
75.5M
Pooled WBNB:
$425

MBOX/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.003327. MBOX price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 4744 trades with trading volume of $581,986.67. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $1,956,984.26. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $501,293.15. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $501,293.15.

The total transactions of MBOX/WBNB is 4744 in the last 24 hours, 2627 of which are buy transactions, and 2117 are sales transactions.

MBOX/WBNB pool has a trading volume of $581,986.67 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.000005642, captured at 8:01 AM UTC.

The price of converting 1 MBOX to USD is $0.003327 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:59:40 AMbuy$54.86$0.0033270.093030.05564216,487.76
0xAbb...2303
0x74...3fa5
06/18/20267:59:12 AMbuy$5.63$0.0033270.0095520.0556411,693.29
0x150...04AC
0xf5...3f29
06/18/20267:58:55 AMbuy$88.94$0.0033250.15080.05563826,743.59
0xd05...DF7D
0x99...eea5
06/18/20267:58:54 AMbuy$140.65$0.0033220.23840.05563342,332.16
0x912...a317
0x80...2d94
06/18/20267:58:36 AMbuy$74.81$0.0033190.12680.05562822,536.39
0xAbb...2303
0xff...4a26
06/18/20267:55:16 AMbuy$74.8$0.0033160.12680.05562522,554.17
0xAbb...2303
0x82...4d24
06/18/20267:55:13 AMbuy$37.2$0.0033150.06310.05562311,222.8
0xd05...DF7D
0xc8...84fe
06/18/20267:46:37 AMsell$34.45$0.00330.058420.05559410,442.22
0xCad...E69D
0xac...4393
06/18/20267:42:32 AMsell$748.03$0.0033091.260.055612225,994.27
0xCad...E69D
0x2c...cf10
06/18/20267:42:34 AMbuy$1.9$0.0033160.0032340.055623575.23
0x7AF...195b
0x44...3fff
06/18/20267:38:53 AMbuy$385.89$0.0033360.65330.055648115,656.6
0x4CA...6351
0x60...4474
06/18/20267:31:48 AMsell$460.08$0.0033170.77970.055622138,694.21
0xB99...12C6
0x10...1504
06/18/20267:31:40 AMbuy$873.4$0.0033271.480.055641262,458.56
0xF9b...Af41
0xeb...4673
06/18/20267:31:40 AMbuy$4.18$0.0033160.0070870.0556211,260.82
0x5fE...F010
0xab...d6bd
06/18/20267:31:39 AMsell$1,137.69$0.0033141.920.055618343,237.81
0xCad...E69D
0x6d...56da
06/18/20267:31:28 AMsell$250.05$0.0033340.42370.05564975,000
0xa00...238b
0xe5...e4d6
06/18/20267:30:59 AMbuy$251.79$0.003350.42660.05567875,143.25
0x905...EDbB
0x24...8647
06/18/20267:24:24 AMsell$0.007666$0.003330.000012990.0556442.3
0x0EB...F465
0x40...1f90
06/18/20267:23:39 AMsell$0.3569$0.0033260.00060560.055644107.31
0x94a...3886
0x5c...267a
06/18/20267:17:09 AMsell$0.2154$0.0033250.00036570.05564464.79
0x2AF...f6Dc
0x08...fa63