- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 32.57M
- Pooled WBNB:
- $1,045.79
MBOX/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02045. MBOX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $23,533.30. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,006,460.71. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,335,824.86. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,335,824.86.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 406 in the last 24 hours, 176 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $23,533.30 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003202, captured at 5:58 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02045 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:39:44 AM | sell | $70.01 | $0.02045 | 0.1096 | 0.00003203 | 3,422.6 | 0xdd...f7e7 | |
| 02/10/2026 | 5:39:48 AM | sell | $14.35 | $0.02045 | 0.02247 | 0.00003202 | 701.68 | 0x04...d19d | |
| 02/10/2026 | 5:39:47 AM | sell | $5.11 | $0.02045 | 0.008006 | 0.00003202 | 250 | 0x4c...942f | |
| 02/10/2026 | 5:39:48 AM | sell | $5.11 | $0.02045 | 0.008006 | 0.00003202 | 250 | 0xe0...ba89 | |
| 02/10/2026 | 5:39:43 AM | sell | $73.17 | $0.02046 | 0.1145 | 0.00003203 | 3,575.3 | 0x6d...f25b | |
| 02/10/2026 | 5:39:42 AM | sell | $91.62 | $0.02047 | 0.1434 | 0.00003204 | 4,475.39 | 0x65...d874 | |
| 02/10/2026 | 5:39:33 AM | sell | $28.89 | $0.02048 | 0.04522 | 0.00003205 | 1,410.97 | 0x78...d280 | |
| 02/10/2026 | 5:39:26 AM | sell | $19.38 | $0.02048 | 0.03033 | 0.00003205 | 946.41 | 0x55...93a3 | |
| 02/10/2026 | 5:34:30 AM | sell | $26.1 | $0.02041 | 0.041 | 0.00003205 | 1,278.99 | 0xe4...ad80 | |
| 02/10/2026 | 5:34:30 AM | sell | $10.42 | $0.02041 | 0.01637 | 0.00003205 | 510.85 | 0xe4...42b7 | |
| 02/10/2026 | 5:32:09 AM | sell | $10.79 | $0.02038 | 0.01696 | 0.00003205 | 529.25 | 0xea...3f51 | |
| 02/10/2026 | 5:32:05 AM | sell | $157.05 | $0.02039 | 0.2469 | 0.00003206 | 7,701.35 | 0x9b...323e | |
| 02/10/2026 | 5:31:20 AM | sell | $38.66 | $0.0204 | 0.06079 | 0.00003208 | 1,894.84 | 0x14...7f11 | |
| 02/10/2026 | 5:31:20 AM | sell | $20.9 | $0.0204 | 0.03286 | 0.00003208 | 1,024.45 | 0xf2...5715 | |
| 02/10/2026 | 5:31:23 AM | sell | $14.11 | $0.0204 | 0.02219 | 0.00003207 | 691.8 | 0x09...5db0 | |
| 02/10/2026 | 5:31:30 AM | sell | $20.91 | $0.02039 | 0.03289 | 0.00003207 | 1,025.45 | 0x2d...72a9 | |
| 02/10/2026 | 5:31:23 AM | sell | $20.92 | $0.0204 | 0.0329 | 0.00003207 | 1,025.9 | 0x75...5617 | |
| 02/10/2026 | 5:31:19 AM | sell | $79.32 | $0.0204 | 0.1247 | 0.00003208 | 3,886.71 | 0x01...fa21 | |
| 02/10/2026 | 5:01:17 AM | buy | $38 | $0.02056 | 0.05959 | 0.00003225 | 1,847.64 | 0xed...cc60 | |
| 02/10/2026 | 5:00:32 AM | sell | $168.62 | $0.02045 | 0.2644 | 0.00003207 | 8,243.75 | 0x8c...e623 |