WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.0208
Price
0.00003364 WBNB
TVL
$1.32M
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-0.39%
24h
-1.18%
Share
TXNS
317
Buys
160
Sells
157
Volume
14K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
31.77M
Pooled WBNB:
$1,071.58

MBOX/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0208. MBOX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $13,917.59. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,193,541.87. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,324,888.02. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,324,888.02.

The total transactions of MBOX/WBNB is 317 in the last 24 hours, 160 of which are buy transactions, and 157 are sales transactions.

MBOX/WBNB pool has a trading volume of $13,917.59 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003364, captured at 5:49 AM UTC.

The price of converting 1 MBOX to USD is $0.0208 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20264:19:11 AMsell$70.22$0.02080.11360.000033643,375.96
0x25C...fBec
0x15...5576
02/18/20264:06:21 AMsell$126.33$0.02080.20440.000033676,072.38
0x25C...fBec
0x21...b973
02/18/20264:06:21 AMsell$105.94$0.020790.17140.000033655,094.19
0x195...C90c
0xfb...cd73
02/18/20264:01:12 AMsell$26.2$0.020840.042330.000033671,257
0x2E4...b86E
0xba...2e89
02/18/20264:00:57 AMsell$65.96$0.020840.10650.000033683,164.04
0x195...C90c
0xd2...393e
02/18/20263:53:26 AMsell$42.85$0.020850.069210.000033682,054.66
0x195...C90c
0x76...e755
02/18/20263:10:04 AMbuy$24.64$0.020890.039930.000033851,179.56
0x37A...cE51
0x28...2827
02/18/20263:10:02 AMbuy$28.33$0.020890.045920.000033851,356.57
0x2E4...b86E
0x96...7a32
02/18/20262:55:19 AMsell$6.34$0.020790.010270.00003368305.08
0xFBd...F77e
0x44...5f2c
02/18/20262:54:57 AMsell$5.97$0.020790.0096720.00003368287.13
0x83B...368d
0x18...17b1
02/18/20262:36:05 AMbuy$86.38$0.02090.13980.000033854,132.52
0x25C...fBec
0x66...4119
02/18/20262:35:47 AMbuy$53.57$0.020890.086760.000033842,563.78
0x25C...fBec
0x02...149a
02/18/20262:35:38 AMbuy$48.51$0.02090.078550.000033832,321.31
0x25C...fBec
0x10...a72d
02/18/20262:35:13 AMbuy$58.59$0.020890.094890.000033832,804.85
0x25C...fBec
0x19...1c2e
02/18/20262:32:28 AMbuy$31.19$0.020840.050620.000033821,496.58
0x7E8...cF46
0x57...6846
02/18/20262:32:26 AMbuy$23.97$0.020840.03890.000033821,150.11
0xa45...ABB0
0xc6...0096
02/18/20262:32:16 AMbuy$52.11$0.020830.084580.000033822,500.89
0x2E4...b86E
0x4c...f47d
02/18/20262:32:08 AMbuy$116.69$0.020820.18940.000033815,603.95
0x7E8...cF46
0x7e...0223
02/18/20262:32:01 AMbuy$40.83$0.020820.06630.00003381,961.33
0x2E4...b86E
0x98...1771
02/18/20262:31:55 AMbuy$108.82$0.02080.17670.000033795,230.13
0x195...C90c
0x3b...8527