WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02968
Price
0.00003167 WBNB
TVL
$1.95M
MKT CAP
$16M
5m
0%
1h
0.26%
4h
-1.25%
24h
6.80%
Share
TXNS
928
Buys
475
Sells
453
Volume
65K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.88M
Pooled WBNB:
$1,038.73

MBOX/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02968. MBOX price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $65,101.96. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,971,225.55. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,946,880.05. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,946,880.05.

The total transactions of MBOX/WBNB is 928 in the last 24 hours, 475 of which are buy transactions, and 453 are sales transactions.

MBOX/WBNB pool has a trading volume of $65,101.96 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003167, captured at 8:04 PM UTC.

The price of converting 1 MBOX to USD is $0.02968 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20267:28:31 PMbuy$109.26$0.029680.11650.000031673,681.47
0x25C...fBec
0x89...3dd5
02/01/20267:28:23 PMbuy$43.85$0.029670.046790.000031661,477.76
0xa45...ABB0
0x8e...c9ea
02/01/20267:26:51 PMbuy$0.7188$0.029670.0007670.0000316624.22
0x7AF...195b
0x56...2d0f
02/01/20267:26:07 PMbuy$114.84$0.029670.12250.000031663,870.5
0x25C...fBec
0xea...f2cb
02/01/20267:26:04 PMbuy$70.52$0.029660.075250.000031652,377.4
0x25C...fBec
0xb1...7116
02/01/20267:06:12 PMsell$32.62$0.029510.034810.000031491,105.29
0x2E4...b86E
0xba...1e54
02/01/20267:06:11 PMsell$138.3$0.029520.14750.00003154,685
0x2dB...A0CB
0x5a...ed01
02/01/20267:06:00 PMsell$87.64$0.029520.093520.00003152,968.27
0x37A...cE51
0x22...61d6
02/01/20267:05:51 PMbuy$4.38$0.029670.0046840.00003166147.91
0x05E...3067
0xc8...5c14
02/01/20267:05:51 PMbuy$1.27$0.029670.0013640.0000316643.07
0x05E...3067
0xc8...5c14
02/01/20267:05:47 PMsell$33.5$0.029530.035750.000031511,134.64
0x195...C90c
0xbc...6beb
02/01/20266:57:46 PMbuy$2.05$0.029680.002190.0000316769.16
0x36d...ecd2
0xb0...88f2
02/01/20266:53:56 PMsell$89.47$0.029530.095470.000031513,029.51
0x25C...fBec
0xe9...752f
02/01/20266:53:54 PMsell$88.6$0.029540.094550.000031522,999.51
0x25C...fBec
0xf1...d0f1
02/01/20266:53:49 PMsell$29.41$0.029540.031380.00003152995.6
0x2dB...A0CB
0xa0...35b4
02/01/20266:53:48 PMsell$35.15$0.029540.037510.000031521,189.75
0xDEf...20CE
0x4a...0074
02/01/20266:53:48 PMsell$28.76$0.029540.030690.00003152973.68
0xa45...ABB0
0x37...d127
02/01/20266:53:47 PMsell$51.18$0.029550.054610.000031531,732.02
0x850...a143
0xf8...ceb5
02/01/20266:53:46 PMsell$41.58$0.029550.044370.000031531,407.06
0x37A...cE51
0x62...b185
02/01/20266:53:46 PMsell$40.27$0.029550.042970.000031531,362.76
0x2E4...b86E
0x3d...b59d