- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.08M
- Pooled WBNB:
- $1,234.77
MBOX/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03567. MBOX price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $37,051.58. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,207,364.39. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,223,023.48. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,223,023.48.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 310 in the last 24 hours, 138 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $37,051.58 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003963, captured at 4:52 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03567 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:50:45 AM | sell | $252.91 | $0.03567 | 0.2809 | 0.00003963 | 7,088.73 | 0xbd...1572 | |
| 12/05/2025 | 4:45:15 AM | buy | $0.4797 | $0.03605 | 0.0005302 | 0.00003984 | 13.3 | 0xeb...1bd0 | |
| 12/05/2025 | 4:43:48 AM | sell | $200.97 | $0.03587 | 0.222 | 0.00003964 | 5,602.2 | 0x57...be85 | |
| 12/05/2025 | 4:43:48 AM | sell | $298.55 | $0.03588 | 0.3299 | 0.00003965 | 8,320 | 0x23...b6b9 | |
| 12/05/2025 | 4:35:09 AM | sell | $260.48 | $0.03573 | 0.2892 | 0.00003968 | 7,288.89 | 0xc5...e94a | |
| 12/05/2025 | 4:32:45 AM | sell | $909.3 | $0.03596 | 1 | 0.00003972 | 25,283.55 | 0x48...f0bb | |
| 12/05/2025 | 4:23:40 AM | sell | $28.94 | $0.03582 | 0.03213 | 0.00003976 | 808.1 | 0x1d...9983 | |
| 12/05/2025 | 4:16:23 AM | sell | $122.82 | $0.036 | 0.1356 | 0.00003977 | 3,411.5 | 0xad...9f80 | |
| 12/05/2025 | 4:16:21 AM | sell | $142.85 | $0.03602 | 0.1578 | 0.00003979 | 3,965.9 | 0x0f...35e0 | |
| 12/05/2025 | 4:16:22 AM | sell | $136.13 | $0.03601 | 0.1503 | 0.00003978 | 3,780.39 | 0xdd...5738 | |
| 12/05/2025 | 4:16:21 AM | sell | $158.35 | $0.03602 | 0.1749 | 0.0000398 | 4,394.99 | 0xf4...3e5d | |
| 12/05/2025 | 4:16:20 AM | sell | $467.81 | $0.03604 | 0.5168 | 0.00003982 | 12,976.91 | 0x7b...401a | |
| 12/05/2025 | 4:12:15 AM | buy | $102.17 | $0.03622 | 0.1129 | 0.00004003 | 2,820.15 | 0x84...d30b | |
| 12/05/2025 | 4:03:44 AM | sell | $39.4 | $0.03585 | 0.04378 | 0.00003983 | 1,099 | 0x3d...26d5 | |
| 12/05/2025 | 4:03:22 AM | sell | $77.63 | $0.03586 | 0.08626 | 0.00003984 | 2,165 | 0x97...f750 | |
| 12/05/2025 | 4:03:23 AM | sell | $77.62 | $0.03585 | 0.08625 | 0.00003984 | 2,165 | 0xe0...8002 | |
| 12/05/2025 | 4:03:01 AM | sell | $77.64 | $0.03586 | 0.08628 | 0.00003985 | 2,165 | 0xf8...28b6 | |
| 12/05/2025 | 3:43:54 AM | sell | $0.8846 | $0.03589 | 0.0009821 | 0.00003985 | 24.64 | 0x44...df74 | |
| 12/05/2025 | 2:37:59 AM | buy | $171.98 | $0.03626 | 0.1899 | 0.00004004 | 4,742.52 | 0x01...864b | |
| 12/05/2025 | 2:37:58 AM | buy | $117.84 | $0.03625 | 0.1301 | 0.00004003 | 3,250.57 | 0xc2...6f6f |