WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02869
Price
0.00003062 WBNB
TVL
$1.91M
MKT CAP
$15.4M
5m
0%
1h
0.43%
4h
-0.10%
24h
4.14%
Share
TXNS
797
Buys
434
Sells
363
Volume
79K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.44M
Pooled WBNB:
$1,021.57

MBOX/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02869. MBOX price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $79,056.60. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,441,659.15. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,914,723.58. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,914,723.58.

The total transactions of MBOX/WBNB is 797 in the last 24 hours, 434 of which are buy transactions, and 363 are sales transactions.

MBOX/WBNB pool has a trading volume of $79,056.60 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003062, captured at 3:22 PM UTC.

The price of converting 1 MBOX to USD is $0.02869 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20263:13:51 PMbuy$84.36$0.028690.090010.000030622,939.74
0x25C...fBec
0x25...20ab
01/30/20263:13:13 PMbuy$77.9$0.028690.083130.000030612,715.26
0x25C...fBec
0xd6...82f4
01/30/20263:13:07 PMbuy$157.9$0.028680.16840.00003065,504.74
0x25C...fBec
0x8b...1701
01/30/20263:12:59 PMbuy$95.05$0.028670.10140.00003063,314.83
0x25C...fBec
0x58...ac86
01/30/20263:12:55 PMbuy$111.46$0.028670.11890.000030593,887.73
0x25C...fBec
0xa0...6a79
01/30/20263:12:54 PMbuy$7.29$0.028660.0077790.00003059254.3
0xfE2...d920
0x50...e4d5
01/30/20263:12:44 PMbuy$4.86$0.028660.0051930.00003058169.77
0x66c...44fB
0x44...e85f
01/30/20263:10:46 PMbuy$89.55$0.028660.095550.000030583,124.12
0x25C...fBec
0x51...4269
01/30/20263:10:12 PMbuy$133.32$0.028650.14220.000030574,652.48
0x25C...fBec
0x09...7f5a
01/30/20263:10:00 PMbuy$160.8$0.028640.17150.000030575,613.1
0x25C...fBec
0x9a...1844
01/30/20263:10:00 PMbuy$695.47$0.028620.74210.0000305424,292.4
0x595...4241
0x12...dae9
01/30/20263:09:41 PMbuy$46.64$0.02860.049770.000030511,630.77
0x7E8...cF46
0x42...00ae
01/30/20263:09:39 PMbuy$12.06$0.028590.012870.00003051421.78
0x850...a143
0x61...5a9a
01/30/20263:09:39 PMbuy$17.87$0.028590.019070.00003051625.18
0x37A...cE51
0x9a...216d
01/30/20263:09:38 PMbuy$45.2$0.028590.048230.000030511,580.86
0x2dB...A0CB
0xcc...1eb9
01/30/20263:05:19 PMbuy$19.77$0.028590.021090.00003051691.49
0xAbb...2303
0x8b...cd14
01/30/20262:46:37 PMbuy$235.09$0.028580.25080.00003058,223.86
0x25C...fBec
0x16...0a9e
01/30/20262:46:33 PMbuy$74.12$0.028570.079090.000030492,593.8
0x25C...fBec
0x27...704d
01/30/20262:30:43 PMbuy$19.82$0.028570.021150.00003049693.94
0xAbb...2303
0x94...9bfb
01/30/20261:57:23 PMbuy$1$0.028570.0010670.0000304935
0x58f...193c
0x9c...4f7d