Info about MBOX-WBNB pair
- Pooled MBOX:
- 162.01M
- Pooled WBNB:
- $181.24
MBOX/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0006384. MBOX price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,894.49. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $375,490.38. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $206,364.16. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $206,364.16.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $2,894.49 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.000001121, captured at 3:38 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0006384 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:16:41 PM | buy | $0.2943 | $0.0006384 | 0.0005169 | 0.051121 | 460.94 | 0x47...1b6e | |
| 07/29/2026 | 2:11:25 PM | buy | $0.4055 | $0.0006384 | 0.0007123 | 0.051121 | 635.17 | 0xdf...64fc | |
| 07/29/2026 | 1:30:44 PM | buy | $1.01 | $0.0006382 | 0.001779 | 0.051121 | 1,586.89 | 0xeb...eda5 | |
| 07/29/2026 | 1:30:41 PM | sell | $250.15 | $0.0006365 | 0.4396 | 0.051118 | 393,000 | 0x59...06e4 | |
| 07/29/2026 | 1:06:34 PM | sell | $0.06382 | $0.0006382 | 0.0001121 | 0.051121 | 100 | 0x41...1eed | |
| 07/29/2026 | 12:58:36 PM | sell | $0.01787 | $0.0006382 | 0.00003139 | 0.051121 | 28 | 0x2a...159b | |
| 07/29/2026 | 12:07:07 PM | sell | $290.25 | $0.0006411 | 0.509 | 0.051124 | 452,727.38 | 0x1e...3353 | |
| 07/29/2026 | 11:25:23 AM | buy | $10.47 | $0.0006472 | 0.01834 | 0.051133 | 16,187.58 | 0x51...3f9d | |
| 07/29/2026 | 9:54:58 AM | sell | $6.46 | $0.000646 | 0.01127 | 0.051127 | 10,000 | 0xbd...57ad | |
| 07/29/2026 | 9:41:32 AM | buy | $0.1163 | $0.0006493 | 0.000203 | 0.051133 | 179.21 | 0x6a...279e | |
| 07/29/2026 | 7:16:34 AM | sell | $0.1355 | $0.0006436 | 0.0002375 | 0.051127 | 210.64 | 0xc7...75c2 | |
| 07/29/2026 | 6:13:25 AM | sell | $0.06966 | $0.0006418 | 0.0001223 | 0.051127 | 108.54 | 0x01...1937 | |
| 07/29/2026 | 6:08:35 AM | sell | $21.35 | $0.0006421 | 0.0375 | 0.051127 | 33,253.03 | 0x55...d833 | |
| 07/29/2026 | 6:08:35 AM | sell | $0.2294 | $0.000642 | 0.0004028 | 0.051127 | 357.31 | 0xae...a8a6 | |
| 07/29/2026 | 4:06:29 AM | buy | $192.74 | $0.0006407 | 0.3404 | 0.051131 | 300,837.73 | 0x45...c1c6 | |
| 07/29/2026 | 1:05:10 AM | sell | $0.003812 | $0.0006431 | 0.056661 | 0.051123 | 5.92 | 0x77...5c30 | |
| 07/29/2026 | 12:15:04 AM | sell | $93.93 | $0.0006434 | 0.1641 | 0.051124 | 145,972.61 | 0x79...6be0 | |
| 07/29/2026 | 12:06:42 AM | sell | $0.1124 | $0.0006443 | 0.0001965 | 0.051125 | 174.56 | 0x2c...b0f6 | |
| 07/28/2026 | 11:06:38 PM | sell | $0.4813 | $0.0006424 | 0.0008433 | 0.051125 | 749.14 | 0x4c...4888 | |
| 07/28/2026 | 11:06:35 PM | buy | $193.15 | $0.000642 | 0.3397 | 0.051129 | 300,837.74 | 0x4e...c069 |