WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.0149
Price
0.00002342 WBNB
TVL
$1.13M
MKT CAP
$8.8M
5m
0.58%
1h
-3.11%
4h
8.17%
24h
10.25%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
797K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
37.99M
Pooled WBNB:
$887.92

MBOX/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0149. MBOX price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 5403 trades with trading volume of $796,722.92. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $8,766,818.11. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,130,153.66. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,130,153.66.

The total transactions of MBOX/WBNB is 5403 in the last 24 hours, 2725 of which are buy transactions, and 2678 are sales transactions.

MBOX/WBNB pool has a trading volume of $796,722.92 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002342, captured at 9:05 AM UTC.

The price of converting 1 MBOX to USD is $0.0149 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:04:16 AMbuy$209.31$0.01490.32880.0000234214,041.15
0x195...C90c
0x55...d0ca
04/18/20269:03:53 AMsell$365.21$0.014830.57410.0000233124,625.52
0xCad...E69D
0x7c...e744
04/18/20269:03:53 AMsell$33.09$0.014840.052010.000023322,229.75
0x195...C90c
0xd4...a7fc
04/18/20269:03:40 AMsell$5.86$0.014840.0092190.00002333395.13
0x999...0515
0xb3...269a
04/18/20269:02:52 AMsell$0.5594$0.014890.00087610.0000233337.55
0xDb5...d00A
0x52...655e
04/18/20269:02:11 AMsell$3.15$0.014820.0049630.00002333212.72
0xCD7...EF17
0x19...cc4a
04/18/20269:02:11 AMbuy$16.39$0.014890.02580.000023441,100.64
0x7E8...cF46
0xfd...f96c
04/18/20269:02:10 AMsell$3.2$0.014820.005050.00002333216.49
0x6c9...0ab0
0x46...faa3
04/18/20269:02:10 AMbuy$48.67$0.014880.076610.000023433,269.19
0x195...C90c
0x45...9ed8
04/18/20269:02:10 AMbuy$132.81$0.014890.2090.000023448,918.02
0xa45...ABB0
0xad...cc34
04/18/20269:02:09 AMbuy$48.89$0.01490.076870.000023433,280.9
0x37A...cE51
0xad...b2ca
04/18/20269:02:05 AMbuy$46.48$0.014890.073090.000023423,120.16
0x7E8...cF46
0x79...fe35
04/18/20269:02:05 AMsell$1.32$0.014820.0020780.000023389.18
0xf85...3fE9
0xf9...38e5
04/18/20269:02:05 AMbuy$474.41$0.014880.74590.000023431,874.64
0x3Ff...b454
0x2c...7bab
04/18/20269:02:05 AMbuy$39.16$0.014890.061570.000023422,628.64
0xa45...ABB0
0xad...0198
04/18/20269:02:05 AMsell$4.47$0.014820.0070330.0000233301.82
0xf85...3fE9
0xf9...38e5
04/18/20269:02:02 AMbuy$189.89$0.014860.29850.0000233712,773.12
0x2E4...b86E
0x9a...345b
04/18/20269:02:01 AMbuy$139.98$0.014860.220.000023369,417.35
0x2dB...A0CB
0xda...c87c
04/18/20269:01:42 AMsell$190.2$0.014780.29890.0000232412,861.54
0xCad...E69D
0x67...809a
04/18/20269:01:42 AMsell$303.87$0.01480.47760.0000232620,530.25
0xCad...E69D
0x05...a02a