- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 101,048.8
- Pooled WBNB:
- $3.79
MBOX/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03368. MBOX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,460.46. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,128,294.68. The liquidity pool contract is 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC with total value locked (TVL) of $6,816.73. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC is $6,816.73.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 221 in the last 24 hours, 95 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,460.46 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003753, captured at 7:34 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03368 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:15:21 PM | sell | $2.71 | $0.03368 | 0.003026 | 0.00003753 | 80.62 | 0xa3...5668 | |
| 01/06/2026 | 7:15:11 PM | buy | $9.98 | $0.03375 | 0.01112 | 0.0000376 | 295.74 | 0x0a...4c66 | |
| 01/06/2026 | 4:34:02 PM | buy | $2.29 | $0.03409 | 0.002526 | 0.00003747 | 67.43 | 0x18...613a | |
| 01/06/2026 | 4:29:14 PM | sell | $10.06 | $0.03422 | 0.01099 | 0.0000374 | 294.02 | 0xf6...6fd5 | |
| 01/06/2026 | 4:14:22 PM | buy | $1.62 | $0.03458 | 0.001765 | 0.00003764 | 46.88 | 0xe0...660d | |
| 01/06/2026 | 4:07:57 PM | sell | $10.02 | $0.03452 | 0.0109 | 0.00003758 | 290.19 | 0xfe...2268 | |
| 01/06/2026 | 3:42:09 PM | sell | $9.98 | $0.03457 | 0.0109 | 0.00003775 | 288.87 | 0xab...109c | |
| 01/06/2026 | 3:42:09 PM | buy | $2.53 | $0.03464 | 0.002771 | 0.00003782 | 73.29 | 0xa5...691b | |
| 01/06/2026 | 2:53:18 PM | sell | $9.97 | $0.03481 | 0.01088 | 0.00003796 | 286.57 | 0x36...9281 | |
| 01/06/2026 | 2:46:49 PM | buy | $2.2 | $0.035 | 0.002409 | 0.0000382 | 63.07 | 0x3e...f876 | |
| 01/06/2026 | 2:45:25 PM | sell | $9.98 | $0.03494 | 0.01089 | 0.00003813 | 285.67 | 0x29...3b02 | |
| 01/06/2026 | 2:31:56 PM | sell | $10.02 | $0.03529 | 0.01088 | 0.00003835 | 283.86 | 0x16...5c2e | |
| 01/06/2026 | 1:31:10 PM | buy | $9.98 | $0.03503 | 0.01097 | 0.0000385 | 285.11 | 0x60...af32 | |
| 01/06/2026 | 11:49:57 AM | buy | $9.98 | $0.03482 | 0.01097 | 0.00003828 | 286.76 | 0x55...9420 | |
| 01/06/2026 | 10:06:55 AM | buy | $1.92 | $0.03466 | 0.00212 | 0.00003815 | 55.58 | 0xcc...81ee | |
| 01/06/2026 | 10:06:03 AM | sell | $9.98 | $0.0346 | 0.01098 | 0.00003809 | 288.43 | 0x81...3b51 | |
| 01/06/2026 | 8:47:39 AM | buy | $5.28 | $0.03473 | 0.005824 | 0.00003829 | 152.08 | 0x6b...114f | |
| 01/06/2026 | 8:47:39 AM | sell | $10.04 | $0.03464 | 0.01107 | 0.00003819 | 289.95 | 0xde...4dbd | |
| 01/06/2026 | 7:47:18 AM | buy | $2.46 | $0.03471 | 0.002732 | 0.00003843 | 71.09 | 0xd9...21bb | |
| 01/06/2026 | 7:47:17 AM | sell | $10.01 | $0.03465 | 0.01108 | 0.00003836 | 288.97 | 0x31...9c5c |