WhatToFarm
/
Get started
12 Swap

Info about MBlW-WBNB pair

Price USD
$0.05016
Price
0.0000654 WBNB
TVL
$231,141.96
MKT CAP
$5M
5m
0.48%
1h
0.16%
4h
3.84%
24h
268%
Share
TXNS
375
Buys
316
Sells
59
Volume
127K
Telegram price alerts
Pair:
0xACAAa7180439C45d4844d779bab8e4424C7B68a0
MBlW:
0xb1eA2F5bcFccc2af8479D2BD18672EfeFE1688Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBlW:
2.31M
Pooled WBNB:
$150.69

MBlW/WBNB price stats on BNB Chain

As of August 1, 2025, the current price of MBlW token on DEX PancakeSwap is $0.05016. MBlW price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $127,161.06. MBlW token contract is 0xb1eA2F5bcFccc2af8479D2BD18672EfeFE1688Ed with a market cap $5,008,224.92. The liquidity pool contract is 0xACAAa7180439C45d4844d779bab8e4424C7B68a0 with total value locked (TVL) of $231,141.97. The MBlW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBlW/WBNB with the contract address 0xACAAa7180439C45d4844d779bab8e4424C7B68a0 is $231,141.97.

The total transactions of MBlW/WBNB is 375 in the last 24 hours, 316 of which are buy transactions, and 59 are sales transactions.

MBlW/WBNB pool has a trading volume of $127,161.06 in the last 24 hours.

The exchange rate of 1 MBlW to WBNB is 0.0000654, captured at 11:32 AM UTC.

The price of converting 1 MBlW to USD is $0.05016 today.

MBlW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202511:31:16 AMbuy$100.85$0.050160.13150.00006542,010.44
0xcb1...A3F0
0xe4...c167
08/01/202511:28:49 AMsell$125.26$0.049920.16330.000065092,509.09
0xc6D...2d20
0xdc...5e1a
08/01/202511:22:07 AMbuy$103.62$0.050180.13510.000065432,064.8
0xfe0...968a
0x2d...6792
08/01/202511:11:40 AMbuy$107.09$0.050090.13960.000065312,137.92
0x955...7Cdb
0xab...dbee
08/01/202510:50:37 AMbuy$103.75$0.050170.13480.000065192,067.74
0x94B...A860
0x6e...4aa4
08/01/202510:39:44 AMbuy$104.01$0.050080.13510.000065072,076.83
0x18E...7a0D
0xdb...f510
08/01/202510:29:28 AMbuy$108.5$0.049990.14090.000064962,170.24
0x1e9...DBAA
0x23...dd08
08/01/202510:26:53 AMsell$196.06$0.049780.25470.000064683,938.32
0x49f...5294
0x15...73d4
08/01/202510:18:32 AMbuy$104.53$0.050070.13580.000065062,087.71
0x048...7a2e
0x22...5a27
08/01/20259:57:58 AMbuy$111.22$0.049960.14430.000064842,225.91
0x242...Bc0D
0x4a...ab49
08/01/20259:47:14 AMbuy$108.94$0.049870.14130.000064722,184.42
0x111...7590
0x7f...dd09
08/01/20259:36:12 AMbuy$107.65$0.049710.13980.00006462,165.31
0xa1e...b7a2
0xee...a16e
08/01/20259:25:54 AMbuy$124.14$0.049580.16140.000064472,503.59
0x9af...a3c6
0xff...5c3a
08/01/20259:25:12 AMsell$120.29$0.049330.15640.000064152,438.2
0x2E3...1Fa9
0xe0...8a34
08/01/20259:15:57 AMbuy$118.35$0.049540.1540.000064472,389.16
0x59F...3ec3
0x35...b62d
08/01/20259:05:31 AMbuy$111.37$0.049490.14480.000064342,250.34
0x559...7583
0x43...6a13
08/01/20258:55:14 AMbuy$114.27$0.049320.14870.000064212,316.89
0x5B2...7516
0x6c...e317
08/01/20258:44:24 AMbuy$110.93$0.049170.14450.000064092,255.92
0x9Cf...A1e8
0xde...673d
08/01/20258:33:40 AMbuy$108.89$0.048960.14220.000063972,223.84
0x2f5...8087
0x9d...4092
08/01/20258:24:39 AMsell$126.27$0.048720.16490.000063662,591.44
0x63E...28e8
0x42...0632