WhatToFarm
/
Get started
12 Swap

Info about WBNB-MBGA pair

Price USD
$981.13
Price
12.7M MBGA
TVL
$124,330.7
MKT CAP
$1.28B
5m
6.47%
1h
46.44%
4h
53.31%
24h
53.31%
Share
TXNS
176
Buys
140
Sells
36
Volume
18K
Telegram price alerts
Pair:
0x440E5eDBcdDf06fe24517e1693Fd96d572b7eb31
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
MBGA:
0xFfF5644E52DE2888Ea9ecDdDD3d28213d898Adcd
Pooled WBNB:
63.36
Pooled MBGA:
$805.56M

WBNB/MBGA price stats on BNB Chain

As of September 22, 2025, the current price of WBNB token on DEX PancakeSwap is $981.13. WBNB price is up 53.31% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $17,846.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,283,182,673.98. The liquidity pool contract is 0x440E5eDBcdDf06fe24517e1693Fd96d572b7eb31 with total value locked (TVL) of $124,330.70. The WBNB/MBGA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/MBGA with the contract address 0x440E5eDBcdDf06fe24517e1693Fd96d572b7eb31 is $124,330.70.

The total transactions of WBNB/MBGA is 176 in the last 24 hours, 140 of which are buy transactions, and 36 are sales transactions.

WBNB/MBGA pool has a trading volume of $17,846.21 in the last 24 hours.

The exchange rate of 1 WBNB to MBGA is 12.7M, captured at 7:02 PM UTC.

The price of converting 1 WBNB to USD is $981.13 today.

WBNB-MBGA price chart

DateTime
Price $
Price MBGA
MakerTXN
09/22/20257:01:20 PMbuy$49.05$0.000077050.050.077853636,636.23
0x49d...528e
0x4c...b628
09/22/20257:01:25 PMbuy$99.28$0.000077240.10110.0778721.29M
0x750...f426
0x09...ed5a
09/22/20257:00:58 PMbuy$4.87$0.000076940.0049650.07784163,313.03
0xd44...26be
0x41...8e49
09/22/20257:01:17 PMbuy$9.81$0.000076980.010.077846127,447.87
0xA7b...a197
0x4a...c9ba
09/22/20257:00:59 PMbuy$9.9$0.000076950.010090.077843128,726.99
0x251...4789
0xbe...4ff6
09/22/20257:00:35 PMsell$504.42$0.000077170.51410.0778656.54M
0xCeC...50D9
0x78...4db1
09/22/20257:00:34 PMbuy$496.7$0.000075990.50620.0777456.54M
0x7D4...6202
0x41...5354
09/22/20257:00:34 PMbuy$637.73$0.000077390.650.0778888.24M
0x089...0e99
0xd7...0e49
09/22/20257:00:01 PMsell$145.86$0.000075180.14860.0776631.94M
0x765...E053
0x09...2b05
09/22/20256:59:42 PMbuy$1,265.61$0.000074181.280.07756117.06M
0x0aD...dF7b
0xc8...2121
09/22/20256:59:05 PMsell$320.58$0.000072440.32670.0773834.43M
0xB70...73aA
0x05...78dc
09/22/20256:59:05 PMbuy$101.3$0.000072530.10320.0773931.4M
0x594...CbD5
0xae...f8af
09/22/20256:58:34 PMsell$402.74$0.000073310.41040.0774725.49M
0xe76...05C4
0xbb...f104
09/22/20256:58:03 PMbuy$2.65$0.000074160.002710.07755935,859.24
0xBAc...E23B
0xf3...353d
09/22/20256:57:22 PMsell$23.59$0.000073770.024050.07752319,867.12
0x389...AC94
0xf4...00d3
09/22/20256:57:11 PMsell$31.8$0.000073870.032410.077531430,454.19
0x369...DbEB
0x03...5e99
09/22/20256:57:03 PMbuy$12.47$0.000074270.012720.077571167,999.76
0x193...1107
0x47...8472
09/22/20256:56:50 PMbuy$1.85$0.000074250.001890.07756924,975.17
0x725...54A6
0x0f...f4f2
09/22/20256:56:08 PMbuy$18.14$0.000074220.01850.077567244,476.95
0x1Aa...AC61
0xd8...5fcb
09/22/20256:55:36 PMbuy$1,362.48$0.000072541.380.07739518.78M
0x0aD...dF7b
0x38...19df