- WhatToFarm
- BNB Chain
- PancakeSwap
- MBGA-WBNB LPs
Info about MBGA-WBNB pair
- Pooled MBGA:
- 126.95M
- Pooled WBNB:
- $39.69
MBGA/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of MBGA token on DEX PancakeSwap is $0.0002507. MBGA price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 5559 trades with trading volume of $659,885.25. MBGA token contract is 0x04f5Fd877B1448e94228f6377De3FA27D1dF4444 with a market cap $250,498.57. The liquidity pool contract is 0xb373f781Ab0af9C811707B3387eb682C86BeB4b5 with total value locked (TVL) of $63,599.24. The MBGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBGA/WBNB now?
The current liquidity of MBGA/WBNB with the contract address 0xb373f781Ab0af9C811707B3387eb682C86BeB4b5 is $63,599.24.
How many transactions are there in the MBGA/WBNB pool in the last 24 hours?
The total transactions of MBGA/WBNB is 5559 in the last 24 hours, 3041 of which are buy transactions, and 2518 are sales transactions.
What is the trading volume in the MBGA/WBNB pool in the last 24 hours?
MBGA/WBNB pool has a trading volume of $659,885.25 in the last 24 hours.
What is the exchange rate of 1 MBGA to WBNB?
The exchange rate of 1 MBGA to WBNB is 0.0000003129, captured at 4:47 AM UTC.
How much is 1 MBGA in dollars?
The price of converting 1 MBGA to USD is $0.0002507 today.
MBGA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:46:57 AM | buy | $20.76 | $0.0002512 | 0.02592 | 0.063136 | 82,645.83 | 0x6e...53a2 | |
| 07/30/2025 | 4:46:48 AM | buy | $48.28 | $0.0002507 | 0.06027 | 0.063129 | 192,585.44 | 0x4e...853e | |
| 07/30/2025 | 4:46:36 AM | sell | $77.84 | $0.0002497 | 0.09716 | 0.063117 | 311,736.47 | 0x3d...d8ff | |
| 07/30/2025 | 4:46:32 AM | sell | $0.2545 | $0.0002503 | 0.0003177 | 0.063124 | 1,016.88 | 0xed...3818 | |
| 07/30/2025 | 4:46:32 AM | sell | $0.0009645 | $0.0002503 | 0.051203 | 0.063124 | 3.85 | 0xed...3818 | |
| 07/30/2025 | 4:46:31 AM | buy | $27.05 | $0.0002513 | 0.03377 | 0.063137 | 107,629.21 | 0xb8...189b | |
| 07/30/2025 | 4:46:26 AM | buy | $79.31 | $0.0002505 | 0.099 | 0.063127 | 316,573.38 | 0x55...49e4 | |
| 07/30/2025 | 4:46:19 AM | sell | $0.5264 | $0.0002486 | 0.0006571 | 0.063103 | 2,117.01 | 0x11...73d4 | |
| 07/30/2025 | 4:46:09 AM | buy | $160.23 | $0.0002487 | 0.2 | 0.063105 | 644,047.62 | 0x67...b978 | |
| 07/30/2025 | 4:46:00 AM | buy | $15.17 | $0.0002472 | 0.01894 | 0.063086 | 61,369.97 | 0xac...573b | |
| 07/30/2025 | 4:45:46 AM | buy | $11.25 | $0.000247 | 0.01404 | 0.063084 | 45,535.02 | 0x23...d581 | |
| 07/30/2025 | 4:45:46 AM | sell | $0.09992 | $0.0002459 | 0.0001247 | 0.063069 | 406.29 | 0x5a...b56f | |
| 07/30/2025 | 4:45:46 AM | sell | $0.0001013 | $0.0002459 | 0.061264 | 0.063069 | 0.412 | 0x5a...b56f | |
| 07/30/2025 | 4:45:37 AM | sell | $50.93 | $0.0002461 | 0.06357 | 0.063072 | 206,917.95 | 0xb9...efac | |
| 07/30/2025 | 4:45:37 AM | buy | $82.95 | $0.0002445 | 0.1035 | 0.063052 | 339,209.75 | 0xa4...cdee | |
| 07/30/2025 | 4:45:37 AM | sell | $32.65 | $0.0002468 | 0.04075 | 0.06308 | 132,291.8 | 0xb9...efac | |
| 07/30/2025 | 4:45:37 AM | buy | $198.93 | $0.0002467 | 0.2483 | 0.063079 | 806,223.06 | 0x97...9fc5 | |
| 07/30/2025 | 4:45:33 AM | buy | $27.9 | $0.0002436 | 0.03482 | 0.063041 | 114,489.74 | 0x71...0052 | |
| 07/30/2025 | 4:45:27 AM | buy | $31.95 | $0.0002432 | 0.03988 | 0.063035 | 131,359.01 | 0x2f...d67b | |
| 07/30/2025 | 4:45:25 AM | buy | $2.98 | $0.0002429 | 0.003724 | 0.063032 | 12,282.55 | 0xf3...b0f0 |