Info about MBGA-WBNB pair
- Pooled MBGA:
- 80.72M
- Pooled WBNB:
- $107.77
MBGA/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of MBGA token on DEX PancakeSwap is $0.0007898. MBGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $44.93. MBGA token contract is 0x507a69e70524fa868c6de22EB658F8b5bb1a0BBf with a market cap $791,258.87. The liquidity pool contract is 0x0C679393f0730B64661555A602b9F5AE5a9607C3 with total value locked (TVL) of $127,748.25. The MBGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBGA/WBNB now?
The current liquidity of MBGA/WBNB with the contract address 0x0C679393f0730B64661555A602b9F5AE5a9607C3 is $127,748.25.
How many transactions are there in the MBGA/WBNB pool in the last 24 hours?
The total transactions of MBGA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MBGA/WBNB pool in the last 24 hours?
MBGA/WBNB pool has a trading volume of $44.93 in the last 24 hours.
What is the exchange rate of 1 MBGA to WBNB?
The exchange rate of 1 MBGA to WBNB is 0.000001332, captured at 5:48 PM UTC.
How much is 1 MBGA in dollars?
The price of converting 1 MBGA to USD is $0.0007898 today.
MBGA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 4:04:38 AM | sell | $44.92 | $0.0007898 | 0.0758 | 0.051332 | 56,881.18 | 0xf9...6642 | |
04/17/2025 | 12:59:10 PM | sell | $124.7 | $0.0007833 | 0.2127 | 0.051336 | 159,200 | 0x44...ea57 | |
04/17/2025 | 12:08:16 PM | sell | $98.01 | $0.0007855 | 0.1673 | 0.05134 | 124,776.93 | 0x06...092d | |
04/17/2025 | 12:02:19 PM | buy | $99.49 | $0.0007894 | 0.1698 | 0.051347 | 126,034.12 | 0xf1...ad3b | |
04/16/2025 | 2:18:23 PM | sell | $98.44 | $0.0007773 | 0.1698 | 0.05134 | 126,644.12 | 0xaf...721a | |
04/16/2025 | 2:15:14 PM | sell | $98.37 | $0.0007797 | 0.1697 | 0.051345 | 126,158.63 | 0x94...37f2 | |
04/16/2025 | 2:06:22 PM | sell | $100.66 | $0.0007822 | 0.1736 | 0.051349 | 128,687.5 | 0x3d...6289 | |
04/16/2025 | 8:01:41 AM | buy | $100.05 | $0.0007846 | 0.1729 | 0.051356 | 127,524.79 | 0x73...6021 | |
04/15/2025 | 11:18:03 PM | sell | $11.01 | $0.0007833 | 0.01894 | 0.051347 | 14,061.24 | 0x55...0452 | |
04/15/2025 | 2:15:39 PM | sell | $7.54 | $0.0007919 | 0.01284 | 0.051347 | 9,531.37 | 0x65...dfa8 | |
04/15/2025 | 2:14:39 PM | sell | $7.88 | $0.0007921 | 0.01341 | 0.051348 | 9,950 | 0x50...ffb6 | |
04/15/2025 | 2:13:33 PM | sell | $9.74 | $0.0007923 | 0.01657 | 0.051348 | 12,293.39 | 0x77...e723 | |
04/15/2025 | 2:12:30 PM | sell | $32.14 | $0.0007928 | 0.05471 | 0.051349 | 40,541.46 | 0xd1...fe48 | |
04/15/2025 | 8:48:29 AM | buy | $89.61 | $0.0007994 | 0.1518 | 0.051355 | 112,087.98 | 0x72...f071 | |
04/15/2025 | 8:45:32 AM | buy | $99.58 | $0.0007971 | 0.1688 | 0.051351 | 124,936.86 | 0xab...42f8 | |
04/14/2025 | 3:24:03 PM | sell | $6.62 | $0.0007922 | 0.01122 | 0.051342 | 8,363.48 | 0x10...8cc3 | |
04/14/2025 | 3:20:33 PM | sell | $29.09 | $0.0007926 | 0.04931 | 0.051343 | 36,712.64 | 0xae...0b15 | |
04/14/2025 | 3:18:06 PM | sell | $69.8 | $0.0007938 | 0.1182 | 0.051345 | 87,927.38 | 0x46...28e2 | |
04/14/2025 | 3:15:06 PM | sell | $70.34 | $0.0007958 | 0.1191 | 0.051348 | 88,389.12 | 0x3e...97f6 | |
04/14/2025 | 10:29:24 AM | sell | $1.58 | $0.0007961 | 0.002685 | 0.051349 | 1,990 | 0x37...8674 |