Info about MBGA-WBNB pair
- Pooled MBGA:
- 82.45M
- Pooled WBNB:
- $105.52
MBGA/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of MBGA token on DEX PancakeSwap is $0.0008157. MBGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.17. MBGA token contract is 0x507a69e70524fa868c6de22EB658F8b5bb1a0BBf with a market cap $813,722.23. The liquidity pool contract is 0x0C679393f0730B64661555A602b9F5AE5a9607C3 with total value locked (TVL) of $134,189.56. The MBGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBGA/WBNB now?
The current liquidity of MBGA/WBNB with the contract address 0x0C679393f0730B64661555A602b9F5AE5a9607C3 is $134,189.56.
How many transactions are there in the MBGA/WBNB pool in the last 24 hours?
The total transactions of MBGA/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBGA/WBNB pool in the last 24 hours?
MBGA/WBNB pool has a trading volume of $3.17 in the last 24 hours.
What is the exchange rate of 1 MBGA to WBNB?
The exchange rate of 1 MBGA to WBNB is 0.000001282, captured at 3:26 AM UTC.
How much is 1 MBGA in dollars?
The price of converting 1 MBGA to USD is $0.0008157 today.
MBGA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 8:41:19 AM | buy | $3.16 | $0.0008157 | 0.004985 | 0.051282 | 3,885.6 | 0x93...ec43 | |
05/08/2025 | 12:40:36 AM | sell | $57.33 | $0.0007697 | 0.09515 | 0.051277 | 74,480.25 | 0x59...ce22 | |
05/05/2025 | 6:30:15 AM | sell | $4.47 | $0.0007565 | 0.007571 | 0.051278 | 5,920.47 | 0x2a...0bcb | |
05/03/2025 | 8:07:56 AM | sell | $111.71 | $0.000767 | 0.1866 | 0.051281 | 145,648.26 | 0xd1...e4c9 | |
05/03/2025 | 8:00:40 AM | buy | $113.5 | $0.0007715 | 0.1894 | 0.051287 | 147,115.74 | 0xef...2aac | |
05/03/2025 | 7:48:13 AM | sell | $124.71 | $0.0007679 | 0.2081 | 0.051281 | 162,405.89 | 0x15...1e8b | |
04/30/2025 | 3:26:03 PM | sell | $152.72 | $0.0007686 | 0.2557 | 0.051287 | 198,693.95 | 0x56...8812 | |
04/30/2025 | 6:09:33 AM | sell | $122.79 | $0.00078 | 0.2034 | 0.051292 | 157,419.26 | 0xe1...c3d4 | |
04/26/2025 | 11:58:56 PM | sell | $100.77 | $0.0007881 | 0.1661 | 0.051299 | 127,851.06 | 0xcf...6b6c | |
04/26/2025 | 2:20:14 PM | buy | $120.23 | $0.0007871 | 0.1994 | 0.051305 | 152,751.8 | 0x70...12eb | |
04/26/2025 | 8:27:39 AM | buy | $99.51 | $0.0007854 | 0.1648 | 0.0513 | 126,690.01 | 0x13...65c6 | |
04/26/2025 | 7:54:12 AM | buy | $99.36 | $0.0007832 | 0.1645 | 0.051296 | 126,865.63 | 0xa9...0cff | |
04/26/2025 | 2:39:04 AM | sell | $100.98 | $0.0007799 | 0.167 | 0.05129 | 129,478.56 | 0x0b...75d2 | |
04/26/2025 | 2:36:19 AM | sell | $101.3 | $0.0007823 | 0.1676 | 0.051294 | 129,478.56 | 0x60...2920 | |
04/24/2025 | 4:34:53 AM | buy | $99.77 | $0.0007877 | 0.1647 | 0.051301 | 126,655.63 | 0x51...608e | |
04/24/2025 | 3:24:38 AM | sell | $56.68 | $0.0007842 | 0.0935 | 0.051293 | 72,274.31 | 0x6b...1422 | |
04/23/2025 | 2:48:02 PM | sell | $24.31 | $0.0007882 | 0.03995 | 0.051295 | 30,845 | 0x0c...2c6c | |
04/23/2025 | 2:59:22 AM | sell | $371.91 | $0.0008007 | 0.6053 | 0.051303 | 464,465.1 | 0xf4...b492 | |
04/22/2025 | 3:07:31 AM | sell | $21.36 | $0.0007865 | 0.03561 | 0.051311 | 27,166.72 | 0x00...d962 | |
04/22/2025 | 3:06:58 AM | buy | $21.74 | $0.0007905 | 0.03625 | 0.051317 | 27,510.79 | 0x6b...3bd8 |