- WhatToFarm
- BNB Chain
- PancakeSwap
- MBG-WBNB LPs
Info about MBG-WBNB pair
- Pooled MBG:
- 1.82M
- Pooled WBNB:
- $111.82
MBG/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of MBG token on DEX PancakeSwap is $0.04344. MBG price is up 1,609% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51,311.37. MBG token contract is 0xC0EF5b9e07821eF33ca7d0e19F08710c17C8472a with a market cap $43,531,545.54. The liquidity pool contract is 0xaf5EABdCa57D1C49aC14DF734e9F0323BacF85a2 with total value locked (TVL) of $158,429.09. The MBG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBG/WBNB now?
The current liquidity of MBG/WBNB with the contract address 0xaf5EABdCa57D1C49aC14DF734e9F0323BacF85a2 is $158,429.09.
How many transactions are there in the MBG/WBNB pool in the last 24 hours?
The total transactions of MBG/WBNB is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MBG/WBNB pool in the last 24 hours?
MBG/WBNB pool has a trading volume of $51,311.37 in the last 24 hours.
What is the exchange rate of 1 MBG to WBNB?
The exchange rate of 1 MBG to WBNB is 0.00006133, captured at 5:46 AM UTC.
How much is 1 MBG in dollars?
The price of converting 1 MBG to USD is $0.04344 today.
MBG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:05:06 AM | buy | $354.17 | $0.04344 | 0.5 | 0.00006133 | 8,152.26 | 0x79...db66 | |
| 07/16/2025 | 11:45:01 PM | buy | $27,910.11 | $0.04314 | 39.4 | 0.0000609 | 998,737.67 | 0xfc...28bf | |
| 07/16/2025 | 9:03:10 PM | buy | $37.5 | $0.01809 | 0.0526 | 0.00002538 | 2,072.16 | 0xda...4921 | |
| 07/16/2025 | 9:02:53 PM | buy | $90.4 | $0.01808 | 0.1268 | 0.00002536 | 5,000 | 0xa8...d982 | |
| 07/16/2025 | 8:50:05 PM | buy | $24.44 | $0.01804 | 0.03434 | 0.00002534 | 1,355.03 | 0xad...2ebe | |
| 07/16/2025 | 7:14:32 PM | buy | $8,492.83 | $0.01788 | 12 | 0.00002527 | 502,188.51 | 0x35...bca2 | |
| 07/16/2025 | 7:13:24 PM | buy | $7,078.9 | $0.01591 | 10 | 0.00002248 | 467,230.51 | 0xd9...6097 | |
| 07/16/2025 | 7:07:10 PM | buy | $9.91 | $0.0144 | 0.01398 | 0.00002032 | 687.9 | 0xb0...957d | |
| 07/16/2025 | 7:03:01 PM | buy | $187.35 | $0.01438 | 0.2642 | 0.00002029 | 13,021.88 | 0xed...3cb3 | |
| 07/16/2025 | 6:03:12 PM | buy | $42.25 | $0.01426 | 0.06 | 0.00002026 | 2,961.28 | 0xa9...94c7 | |
| 07/16/2025 | 5:56:22 PM | buy | $69.44 | $0.01424 | 0.09869 | 0.00002024 | 4,874.92 | 0x38...fe48 | |
| 07/16/2025 | 5:45:17 PM | buy | $702.7 | $0.01414 | 0.9999 | 0.00002012 | 49,686.04 | 0x52...9806 | |
| 07/16/2025 | 5:45:01 PM | buy | $98.41 | $0.01405 | 0.14 | 0.00002 | 7,000.81 | 0x77...6ee8 | |
| 07/16/2025 | 5:29:30 PM | buy | $702.31 | $0.01392 | 1 | 0.00001986 | 50,432.7 | 0x65...44bd | |
| 07/16/2025 | 5:27:25 PM | buy | $49.74 | $0.01384 | 0.071 | 0.00001975 | 3,593.86 | 0x97...00c6 | |
| 07/16/2025 | 5:07:16 PM | buy | $5.95 | $0.01381 | 0.0085 | 0.00001972 | 430.88 | 0xd2...e1c3 | |
| 07/16/2025 | 5:03:31 PM | buy | $35.02 | $0.01381 | 0.05 | 0.00001972 | 2,535.39 | 0xbf...9a06 | |
| 07/16/2025 | 4:56:58 PM | buy | $7.41 | $0.0138 | 0.01058 | 0.00001971 | 536.68 | 0xab...cfd7 | |
| 07/16/2025 | 4:55:43 PM | buy | $1,381.83 | $0.01366 | 1.97 | 0.0000195 | 101,150.34 | 0x53...0893 | |
| 07/16/2025 | 4:48:43 PM | buy | $5.98 | $0.01351 | 0.008547 | 0.00001929 | 442.93 | 0xe9...b621 |