- WhatToFarm
- BNB Chain
- PancakeSwap
- MBEAR-WBNB LPs
Info about MBEAR-WBNB pair
- Pooled MBEAR:
- 557.85T
- Pooled WBNB:
- $0.0000271
MBEAR/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of MBEAR token on DEX PancakeSwap is $0.00000000000000004298. MBEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MBEAR token contract is 0x14a613c253061a4d4cbe00985340e3bbDC6D1a0c with a market cap $0.00. The liquidity pool contract is 0xA451632Cd8DcA483871fbEdb6701FFd406D0E4ce with total value locked (TVL) of $0.05. The MBEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBEAR/WBNB now?
The current liquidity of MBEAR/WBNB with the contract address 0xA451632Cd8DcA483871fbEdb6701FFd406D0E4ce is $0.05.
How many transactions are there in the MBEAR/WBNB pool in the last 24 hours?
The total transactions of MBEAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBEAR/WBNB pool in the last 24 hours?
MBEAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MBEAR to WBNB?
The exchange rate of 1 MBEAR to WBNB is 0.00000000000000000004858, captured at 2:42 PM UTC.
How much is 1 MBEAR in dollars?
The price of converting 1 MBEAR to USD is $0.00000000000000004298 today.
MBEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:46:35 PM | buy | $0.019 | $0.0164298 | 0.000012 | 0.0194858 | 442.15T | 0x27...6109 | |
| 12/07/2025 | 1:46:34 PM | sell | $0.04298 | $0.0164298 | 50.08 | 0.0194858 | 1000T | 0xcb...214a | |
| 12/07/2025 | 1:45:32 PM | buy | $444.58 | $0.0001462 | 0.5025 | 0.061652 | 3.04M | 0x20...8364 | |
| 12/07/2025 | 1:44:50 PM | buy | $913.89 | $0.0001424 | 1.02 | 0.061602 | 6.42M | 0x5e...f2f0 | |
| 12/07/2025 | 1:43:57 PM | buy | $711.27 | $0.0001371 | 0.8 | 0.061543 | 5.18M | 0x93...1e69 | |
| 12/07/2025 | 1:43:11 PM | buy | $526.28 | $0.0001332 | 0.592 | 0.061498 | 3.95M | 0xc6...b8ee | |
| 12/07/2025 | 1:43:01 PM | sell | $1,134.22 | $0.0001345 | 1.27 | 0.061512 | 8.43M | 0x88...75fb | |
| 12/07/2025 | 1:42:23 PM | buy | $567.43 | $0.000137 | 0.6383 | 0.061541 | 4.14M | 0x7d...d26c | |
| 12/07/2025 | 1:41:41 PM | buy | $982.68 | $0.000132 | 1.1 | 0.061485 | 7.44M | 0x7c...9f1c | |
| 12/07/2025 | 1:40:41 PM | buy | $781.41 | $0.0001266 | 0.879 | 0.061424 | 6.17M | 0x9f...c4d2 | |
| 12/07/2025 | 1:39:44 PM | buy | $637.75 | $0.0001222 | 0.7174 | 0.061375 | 5.22M | 0xb2...35e5 | |
| 12/07/2025 | 1:38:47 PM | buy | $929.34 | $0.0001175 | 1.04 | 0.061322 | 7.9M | 0xfa...4a77 | |
| 12/07/2025 | 1:37:51 PM | buy | $1,207.04 | $0.0001113 | 1.35 | 0.061252 | 10.84M | 0x4d...40df | |
| 12/07/2025 | 1:37:50 PM | sell | $1,043.28 | $0.0001103 | 1.17 | 0.06124 | 9.46M | 0x56...2ca0 | |
| 12/07/2025 | 1:36:56 PM | buy | $761.49 | $0.0001116 | 0.8566 | 0.061256 | 6.82M | 0xce...4e9f | |
| 12/07/2025 | 1:35:56 PM | buy | $2,962.42 | $0.0001092 | 3.1 | 0.061228 | 27.12M | 0x51...febe | |
| 12/07/2025 | 1:34:59 PM | buy | $726.37 | $0.00009238 | 0.8171 | 0.061039 | 7.86M | 0x88...e151 | |
| 12/07/2025 | 1:34:05 PM | buy | $266.69 | $0.0000898 | 0.3 | 0.06101 | 2.97M | 0xa9...beae | |
| 12/07/2025 | 1:33:44 PM | sell | $1,032.03 | $0.00009133 | 1.16 | 0.061027 | 11.3M | 0xa9...055e | |
| 12/07/2025 | 1:33:23 PM | sell | $433.78 | $0.00009474 | 0.4904 | 0.061071 | 4.58M | 0xea...d048 |