- WhatToFarm
- BNB Chain
- PancakeSwap
- MBE-WBNB LPs
Info about MBE-WBNB pair
- Pooled MBE:
- 6.11M
- Pooled WBNB:
- $177
MBE/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of MBE token on DEX PancakeSwap is $0.02288. MBE price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.71. MBE token contract is 0x086DDd008e20dd74C4FB216170349853f8CA8289 with a market cap $229,380.85. The liquidity pool contract is 0x1914390963B754E9E1387b9970EF8Eff92A3fa45 with total value locked (TVL) of $280,205.39. The MBE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBE/WBNB now?
The current liquidity of MBE/WBNB with the contract address 0x1914390963B754E9E1387b9970EF8Eff92A3fa45 is $280,205.39.
How many transactions are there in the MBE/WBNB pool in the last 24 hours?
The total transactions of MBE/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MBE/WBNB pool in the last 24 hours?
MBE/WBNB pool has a trading volume of $23.71 in the last 24 hours.
What is the exchange rate of 1 MBE to WBNB?
The exchange rate of 1 MBE to WBNB is 0.00002891, captured at 8:00 PM UTC.
How much is 1 MBE in dollars?
The price of converting 1 MBE to USD is $0.02288 today.
MBE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:48:30 PM | sell | $22.81 | $0.02288 | 0.02882 | 0.00002891 | 997 | 0xf4...89ef | |
| 07/30/2025 | 11:59:24 AM | buy | $0.4826 | $0.02291 | 0.000612 | 0.00002906 | 21.05 | 0x81...a93e | |
| 07/30/2025 | 5:43:43 AM | buy | $0.1544 | $0.02323 | 0.0001931 | 0.00002906 | 6.64 | 0x94...d9a4 | |
| 07/29/2025 | 7:56:37 PM | buy | $0.2547 | $0.0234 | 0.0003162 | 0.00002906 | 10.88 | 0xda...3ec3 | |
| 07/29/2025 | 3:15:04 PM | buy | $0.4786 | $0.02356 | 0.0005904 | 0.00002906 | 20.31 | 0x19...d5e0 | |
| 07/29/2025 | 4:44:59 AM | sell | $0.1861 | $0.02401 | 0.0002241 | 0.00002891 | 7.75 | 0x42...a9ee | |
| 07/28/2025 | 10:59:29 PM | buy | $0.2281 | $0.02394 | 0.0002769 | 0.00002906 | 9.52 | 0x2d...4033 | |
| 07/28/2025 | 6:29:25 PM | buy | $0.4499 | $0.02406 | 0.0005434 | 0.00002906 | 18.69 | 0x0a...85c1 | |
| 07/28/2025 | 6:24:01 AM | sell | $0.3133 | $0.02461 | 0.000368 | 0.00002891 | 12.72 | 0x2d...8588 | |
| 07/27/2025 | 10:34:05 PM | sell | $0.3994 | $0.02436 | 0.0004742 | 0.00002891 | 16.39 | 0xb7...7c6a | |
| 07/27/2025 | 10:01:55 PM | sell | $8.76 | $0.02422 | 0.01046 | 0.00002891 | 361.9 | 0x66...c91c | |
| 07/27/2025 | 9:28:00 PM | sell | $0.2647 | $0.02402 | 0.0003186 | 0.00002892 | 11.01 | 0xd7...8d30 | |
| 07/27/2025 | 7:06:46 PM | sell | $0.2785 | $0.02388 | 0.0003372 | 0.00002892 | 11.66 | 0x37...534d | |
| 07/27/2025 | 4:12:31 PM | sell | $0.9252 | $0.02365 | 0.001131 | 0.00002892 | 39.11 | 0x42...b703 | |
| 07/27/2025 | 7:20:33 AM | sell | $0.4001 | $0.02304 | 0.0005022 | 0.00002892 | 17.36 | 0x30...8386 | |
| 07/27/2025 | 2:12:16 AM | sell | $0.1787 | $0.02307 | 0.000224 | 0.00002892 | 7.74 | 0xdc...0e08 | |
| 07/26/2025 | 10:45:53 PM | sell | $0.2166 | $0.02296 | 0.0002728 | 0.00002892 | 9.43 | 0xa0...7b88 | |
| 07/26/2025 | 9:45:57 PM | sell | $0.1077 | $0.02273 | 0.0001371 | 0.00002892 | 4.74 | 0x1d...a3f6 | |
| 07/26/2025 | 9:07:03 PM | sell | $0.07786 | $0.02267 | 0.00009933 | 0.00002892 | 3.43 | 0x41...3cb8 | |
| 07/25/2025 | 11:24:20 PM | sell | $0.1491 | $0.02263 | 0.0001906 | 0.00002892 | 6.59 | 0xd2...e705 |