- WhatToFarm
- BNB Chain
- PancakeSwap
- $MAXX-WBNB LPs
Info about $MAXX-WBNB pair
- Pooled $MAXX:
- 493.8M
- Pooled WBNB:
- $8.04
$MAXX/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of $MAXX token on DEX PancakeSwap is $0.00000937. $MAXX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.17. $MAXX token contract is 0x3e61c7fB137765E7CfCC4399d2D7D5Bc1838D6b1 with a market cap $18,784.79. The liquidity pool contract is 0x6b3EcA3f6fa6b36d8277b201EDE9c0Ed6A2779e7 with total value locked (TVL) of $9,275.90. The $MAXX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $MAXX/WBNB now?
The current liquidity of $MAXX/WBNB with the contract address 0x6b3EcA3f6fa6b36d8277b201EDE9c0Ed6A2779e7 is $9,275.90.
How many transactions are there in the $MAXX/WBNB pool in the last 24 hours?
The total transactions of $MAXX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $MAXX/WBNB pool in the last 24 hours?
$MAXX/WBNB pool has a trading volume of $55.17 in the last 24 hours.
What is the exchange rate of 1 $MAXX to WBNB?
The exchange rate of 1 $MAXX to WBNB is 0.00000001623, captured at 4:22 PM UTC.
How much is 1 $MAXX in dollars?
The price of converting 1 $MAXX to USD is $0.00000937 today.
$MAXX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:17:06 PM | sell | $0.76 | $0.05937 | 0.00 | 0.071623 | 81 499.92 | 0x31...a729 | |
| 2024.05.19 | 2:17:06 PM | sell | $10.77 | $0.05937 | 0.02 | 0.071623 | 1 149 254.57 | 0x31...a729 | |
| 2024.05.19 | 2:16:12 PM | buy | $22.15 | $0.059395 | 0.04 | 0.071628 | 2 357 425.82 | 0x9e...93ce | |
| 2024.05.19 | 4:36:58 AM | buy | $21.49 | $0.059363 | 0.04 | 0.071612 | 2 295 576.76 | 0xf0...ae70 | |
| 2024.05.18 | 12:39:33 PM | buy | $5.00 | $0.059281 | 1e-9.00 | 0.071605 | 0.06 | 0xb7...1fc7 | |
| 2024.05.06 | 8:49:55 PM | buy | $0.29 | $0.059468 | 0.00 | 0.071605 | 31 156.11 | 0xba...ccc7 | |
| 2024.05.06 | 9:10:20 AM | sell | $18.11 | $0.059612 | 0.03 | 0.071603 | 1 884 029.98 | 0xee...9107 | |
| 2024.05.05 | 9:27:42 PM | sell | $25.17 | $0.059534 | 0.04 | 0.071613 | 2 640 354.46 | 0xa1...90b1 | |
| 2024.05.05 | 7:41:10 PM | sell | $15.68 | $0.05963 | 0.03 | 0.071627 | 1 627 684.25 | 0x2e...4d62 | |
| 2024.05.04 | 12:15:03 PM | buy | $0.69 | $0.059703 | 0.00 | 0.071637 | 71 175.54 | 0xdf...0632 | |
| 2024.04.30 | 7:39:33 PM | buy | $2.01 | $0.059347 | 0.00 | 0.071636 | 215 043.00 | 0x8e...f489 | |
| 2024.04.28 | 11:25:15 AM | sell | $2.67 | $0.059806 | 0.00 | 0.071627 | 272 242.71 | 0xbf...1a04 | |
| 2024.04.28 | 1:08:22 AM | buy | $0.84 | $0.059776 | 0.00 | 0.071631 | 85 615.69 | 0x93...c670 | |
| 2024.04.28 | 12:53:10 AM | buy | $0.33 | $0.059752 | 0.00 | 0.071631 | 33 777.00 | 0xbe...a74a | |
| 2024.04.19 | 4:47:08 AM | buy | $3.55 | $0.058885 | 0.01 | 0.07163 | 400 000.00 | 0x7b...779c | |
| 2024.04.09 | 10:59:21 PM | sell | $99.67 | $0.05964 | 0.17 | 0.071655 | 10 339 999.06 | 0xda...3f31 | |
| 2024.04.09 | 10:57:06 PM | sell | $11.36 | $0.059842 | 0.02 | 0.07169 | 1 154 696.39 | 0xd1...902e | |
| 2024.04.07 | 8:27:06 AM | buy | $1.35 | $0.059999 | 0.00 | 0.071702 | 134 906.56 | 0x41...3051 | |
| 2024.04.03 | 6:52:21 PM | buy | $19.52 | $0.059447 | 0.04 | 0.071694 | 2 066 275.48 | 0x90...f657 | |
| 2024.03.28 | 9:33:03 PM | buy | $1.17 | $0.059758 | 0.00 | 0.071674 | 119 472.96 | 0x98...5e77 |