WhatToFarm
/
Get started
12 Swap

Info about Max-WBNB pair

Price USD
$0.007311
Price
0.058046 WBNB
TVL
$259,257.49
MKT CAP
$7.3M
5m
9.02%
1h
41.22%
4h
-36.16%
24h
79.40%
Share
TXNS
15K
Buys
11K
Sells
3K
Volume
13M
Telegram price alerts
Pair:
0x093dE09D877dFc7292652810214dB240946076d7
Max:
0x46DD46C757D753E2AcdD0c0e6201D3462Cc54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Max:
17.69M
Pooled WBNB:
$142.66

Max/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of Max token on DEX PancakeSwap is $0.007311. Max price is up 79.40% in the last 24 hours. The trading history for the last 24 hours contains 14806 trades with trading volume of $13,262,777.45. Max token contract is 0x46DD46C757D753E2AcdD0c0e6201D3462Cc54444 with a market cap $7,311,485.49. The liquidity pool contract is 0x093dE09D877dFc7292652810214dB240946076d7 with total value locked (TVL) of $259,257.49. The Max/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Max/WBNB with the contract address 0x093dE09D877dFc7292652810214dB240946076d7 is $259,257.49.

The total transactions of Max/WBNB is 14806 in the last 24 hours, 11452 of which are buy transactions, and 3354 are sales transactions.

Max/WBNB pool has a trading volume of $13,262,777.45 in the last 24 hours.

The exchange rate of 1 Max to WBNB is 0.000008046, captured at 1:49 AM UTC.

The price of converting 1 Max to USD is $0.007311 today.

Max-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20251:47:26 AMbuy$599.07$0.0073110.65930.05804681,936.72
0x795...e8bf
0xcc...fa2f
11/05/20251:46:27 AMbuy$776.07$0.0071420.85520.05787108,659.92
0x9F1...b8A5
0x42...1ae1
11/05/20251:46:27 AMbuy$734.19$0.0072260.8090.057963101,592.59
0x8E6...Ff7E
0x9a...24b2
11/05/20251:45:26 AMbuy$493.68$0.0070550.54520.05779269,967.5
0xA28...f50E
0xad...4889
11/05/20251:44:26 AMbuy$448.16$0.0070030.4950.05773563,993.98
0xA15...9e31
0x93...923a
11/05/20251:44:26 AMbuy$450.43$0.0069530.49750.0576864,776.5
0x35c...0118
0x2c...4321
11/05/20251:43:26 AMbuy$753.85$0.0068140.83260.057526110,623.47
0xa14...1BFf
0xba...4251
11/05/20251:43:26 AMbuy$663.58$0.0068920.73290.05761296,279.23
0x9D1...68df
0xf9...3335
11/05/20251:41:26 AMbuy$565.61$0.0067060.6280.05744784,338.21
0x097...CaC5
0xe4...67f0
11/05/20251:40:26 AMbuy$448.02$0.0066220.49750.05735367,650.76
0xCeA...38E9
0x0b...9d46
11/05/20251:40:26 AMbuy$268.81$0.0066610.29850.05739740,354.16
0x6fe...065D
0x99...b7df
11/05/20251:39:26 AMbuy$808.12$0.0065790.8940.057278122,827.82
0xe25...74Be
0x1c...b93a
11/05/20251:38:26 AMbuy$518.94$0.0065420.57110.057279,315.57
0x8c2...A0aD
0x4d...3af6
11/05/20251:38:26 AMbuy$600.59$0.0064830.66090.05713492,640.5
0x180...d08B
0xd6...568a
11/05/20251:37:26 AMbuy$400.32$0.0064290.44050.05707662,261.01
0x2Bb...764a
0x0e...8342
11/05/20251:36:26 AMbuy$449.17$0.0063760.4950.05702670,442.88
0x012...3E12
0x4e...9c2b
11/05/20251:26:46 AMsell$57.76$0.0063450.063440.0569699,103.98
0xC32...927B
0xf9...cc43
11/05/20251:09:17 AMbuy$3.5$0.0064530.00380.057007542.39
0x38b...9c3d
0xd2...5b72
11/05/20251:07:27 AMbuy$776.32$0.0064520.83780.056963120,322.65
0x451...3879
0x41...64a9
11/05/20251:06:27 AMbuy$45.86$0.0063820.04970.0569167,185.6
0x527...8fE6
0xc0...bcb3