WhatToFarm
/
Get started
12 Swap

Info about Max-WBNB pair

Price USD
$0.04635
Price
0.00007042 WBNB
TVL
$41,712.37
MKT CAP
$206K
5m
0%
1h
-0.10%
4h
-0.10%
24h
-12.54%
Share
TXNS
6
Buys
1
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x6221f72B94b6EEE67Bd047af2f78BBE5a048Be7a
Max:
0x7132090152EE5ff174E680f373B909DEfEEe7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Max:
449,112.81
Pooled WBNB:
$31.68

Max/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of Max token on DEX PancakeSwap is $0.04635. Max price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,321.95. Max token contract is 0x7132090152EE5ff174E680f373B909DEfEEe7777 with a market cap $206,037.17. The liquidity pool contract is 0x6221f72B94b6EEE67Bd047af2f78BBE5a048Be7a with total value locked (TVL) of $41,712.38. The Max/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Max/WBNB with the contract address 0x6221f72B94b6EEE67Bd047af2f78BBE5a048Be7a is $41,712.38.

The total transactions of Max/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Max/WBNB pool has a trading volume of $1,321.95 in the last 24 hours.

The exchange rate of 1 Max to WBNB is 0.00007042, captured at 1:32 PM UTC.

The price of converting 1 Max to USD is $0.04635 today.

Max-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20261:20:06 PMsell$0.4466$0.04640.00067850.000070499.62
0xe44...E2D6
0x3f...5df1
03/15/20261:20:06 PMsell$2.67$0.04640.004070.0000704857.75
0xe44...E2D6
0x3f...5df1
03/15/20261:20:06 PMsell$16.08$0.046350.024430.00007042347.03
0xa47...dAAA
0xfd...19b2
03/15/20261:20:06 PMsell$1,298.76$0.046432.10.0000705427,967.39
0xe44...E2D6
0x3f...5df1
03/15/20265:08:19 AMsell$3.95$0.052830.0060040.0000801874.88
0x1f3...9Ae1
0x4b...4f60
03/14/202611:49:52 PMbuy$0.01308$0.0530.00001990.00008060.2468
0x0E4...45f7
0x05...249a
03/14/20269:08:36 AMsell$2.21$0.052380.0033870.000080242.24
0x756...fa58
0x26...82d0
03/14/20267:42:08 AMsell$7.54$0.052360.011550.00008024144
0x1f3...9Ae1
0xff...d25b
03/14/20267:26:17 AMbuy$13$0.052680.01990.00008062246.82
0x1f3...9Ae1
0x61...ade3
03/13/202610:23:07 PMsell$2.84$0.052510.0043450.0000801854.19
0x1f3...9Ae1
0x28...7bd7
03/13/202612:02:48 AMsell$2$0.052180.0030790.000080238.4
0x1f3...9Ae1
0xb6...901a
03/12/202610:09:00 PMbuy$0.97$0.052530.0014880.000080618.46
0xc01...D95B
0x49...ff5a
03/12/20268:14:05 PMbuy$1.29$0.052430.001990.000080624.68
0x0E4...45f7
0xb2...20cd
03/12/20267:53:55 PMbuy$0.2586$0.052470.00039730.000080594.93
0xD4A...c723
0x8d...8eb8
03/12/20267:47:40 PMsell$3.01$0.05220.0046310.000080257.75
0xeE4...3185
0xfc...f7d5
03/12/20267:47:40 PMsell$0.5025$0.052210.0007720.000080219.62
0xeE4...3185
0xfc...f7d5
03/12/20267:47:40 PMbuy$4.98$0.052460.0076590.000080695.02
0xeE4...3185
0xfc...f7d5
03/11/20269:41:07 PMbuy$0.08796$0.052640.00013460.000080581.67
0x1f3...9Ae1
0xd9...c24b
03/11/20269:40:42 PMbuy$0.1108$0.052640.00016960.000080582.1
0x1f3...9Ae1
0x23...ea0f
03/11/20269:40:05 PMbuy$0.0878$0.052640.00013430.000080581.66
0x1f3...9Ae1
0x43...c2c1