- WhatToFarm
- BNB Chain
- PancakeSwap
- Max-WBNB LPs
Info about Max-WBNB pair
- Pooled Max:
- 286,246.54
- Pooled WBNB:
- $49.24
Max/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of Max token on DEX PancakeSwap is $0.1608. Max price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $21,186.87. Max token contract is 0x7132090152EE5ff174E680f373B909DEfEEe7777 with a market cap $714,808.76. The liquidity pool contract is 0x6221f72B94b6EEE67Bd047af2f78BBE5a048Be7a with total value locked (TVL) of $92,289.62. The Max/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Max/WBNB now?
The current liquidity of Max/WBNB with the contract address 0x6221f72B94b6EEE67Bd047af2f78BBE5a048Be7a is $92,289.62.
How many transactions are there in the Max/WBNB pool in the last 24 hours?
The total transactions of Max/WBNB is 234 in the last 24 hours, 73 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the Max/WBNB pool in the last 24 hours?
Max/WBNB pool has a trading volume of $21,186.87 in the last 24 hours.
What is the exchange rate of 1 Max to WBNB?
The exchange rate of 1 Max to WBNB is 0.0001716, captured at 4:59 AM UTC.
How much is 1 Max in dollars?
The price of converting 1 Max to USD is $0.1608 today.
Max-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:57:30 AM | buy | $222.3 | $0.1608 | 0.2372 | 0.0001716 | 1,382.22 | 0xce...a319 | |
| 01/22/2026 | 4:55:53 AM | sell | $75.88 | $0.1595 | 0.08097 | 0.0001702 | 475.68 | 0x55...a30b | |
| 01/22/2026 | 4:52:50 AM | sell | $109.96 | $0.1601 | 0.1173 | 0.0001709 | 686.53 | 0x02...bd00 | |
| 01/22/2026 | 4:47:09 AM | sell | $96.77 | $0.1608 | 0.1032 | 0.0001716 | 601.46 | 0x62...b9e0 | |
| 01/22/2026 | 4:31:31 AM | sell | $78.42 | $0.1615 | 0.08368 | 0.0001723 | 485.61 | 0xfe...584f | |
| 01/22/2026 | 4:27:40 AM | sell | $45.78 | $0.1619 | 0.04886 | 0.0001727 | 282.75 | 0x0b...23e9 | |
| 01/22/2026 | 4:14:09 AM | buy | $101.95 | $0.1625 | 0.1087 | 0.0001734 | 627.23 | 0x98...659f | |
| 01/22/2026 | 3:52:29 AM | buy | $157.49 | $0.1616 | 0.168 | 0.0001724 | 974.35 | 0xed...4979 | |
| 01/22/2026 | 3:40:38 AM | buy | $175.25 | $0.1604 | 0.187 | 0.0001712 | 1,092.05 | 0xcb...58b5 | |
| 01/22/2026 | 3:35:20 AM | sell | $113.9 | $0.1594 | 0.1215 | 0.0001701 | 714.29 | 0x75...ee4d | |
| 01/22/2026 | 3:31:28 AM | sell | $71.43 | $0.1601 | 0.07623 | 0.0001708 | 446.17 | 0xdc...575e | |
| 01/22/2026 | 3:25:47 AM | sell | $70.89 | $0.1606 | 0.07564 | 0.0001713 | 441.39 | 0x79...2983 | |
| 01/22/2026 | 3:20:22 AM | buy | $214.56 | $0.1609 | 0.2289 | 0.0001717 | 1,333.42 | 0x42...3756 | |
| 01/22/2026 | 3:19:21 AM | sell | $82.03 | $0.1596 | 0.08753 | 0.0001703 | 513.82 | 0xc3...8390 | |
| 01/22/2026 | 3:17:43 AM | buy | $173.5 | $0.1601 | 0.1851 | 0.0001708 | 1,083.51 | 0xe4...994d | |
| 01/22/2026 | 3:16:37 AM | sell | $97.72 | $0.159 | 0.1042 | 0.0001697 | 614.33 | 0x65...b2dd | |
| 01/22/2026 | 3:11:05 AM | sell | $27.52 | $0.1595 | 0.02937 | 0.0001702 | 172.56 | 0xd6...88d2 | |
| 01/22/2026 | 3:08:48 AM | sell | $62.2 | $0.1598 | 0.06637 | 0.0001705 | 389.2 | 0x21...c67a | |
| 01/22/2026 | 3:06:30 AM | buy | $183.56 | $0.1601 | 0.1958 | 0.0001709 | 1,145.82 | 0x4d...f37d | |
| 01/22/2026 | 3:06:09 AM | sell | $106.69 | $0.1591 | 0.1138 | 0.0001698 | 670.48 | 0x45...c56b |