- WhatToFarm
- BNB Chain
- PancakeSwap
- MAWD-WBNB LPs
Info about MAWD-WBNB pair
- Pooled MAWD:
- 41M
- Pooled WBNB:
- $0.00007689
MAWD/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of MAWD token on DEX PancakeSwap is $0.000000001757. MAWD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $52,455.69. MAWD token contract is 0x8B75F5432Cd38aF43364E3Bbf08A8c3A1f8f4444 with a market cap $1.76. The liquidity pool contract is 0x52E8EBdab7347207da76F585fEbBC62d8B3ECD34 with total value locked (TVL) of $0.14. The MAWD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAWD/WBNB now?
The current liquidity of MAWD/WBNB with the contract address 0x52E8EBdab7347207da76F585fEbBC62d8B3ECD34 is $0.14.
How many transactions are there in the MAWD/WBNB pool in the last 24 hours?
The total transactions of MAWD/WBNB is 511 in the last 24 hours, 268 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the MAWD/WBNB pool in the last 24 hours?
MAWD/WBNB pool has a trading volume of $52,455.69 in the last 24 hours.
What is the exchange rate of 1 MAWD to WBNB?
The exchange rate of 1 MAWD to WBNB is 0.000000000001875, captured at 8:18 AM UTC.
How much is 1 MAWD in dollars?
The price of converting 1 MAWD to USD is $0.000000001757 today.
MAWD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:28:28 PM | buy | $0.01074 | $0.081757 | 0.00001 | 0.0111875 | 6.11M | 0x80...0cd4 | |
| 01/29/2026 | 10:28:24 PM | sell | $0.001098 | $0.08133 | 0.1843 | 0.011142 | 825,514.44 | 0xb9...4349 | |
| 01/29/2026 | 10:28:25 PM | buy | $0.01964 | $0.08133 | 0.000012 | 0.011142 | 14.76M | 0x6c...9830 | |
| 01/29/2026 | 10:28:25 PM | buy | $0.01099 | $0.08133 | 0.00001 | 0.011142 | 8.26M | 0x57...b5fa | |
| 01/29/2026 | 10:28:25 PM | buy | $0.07478 | $0.08133 | 0.00002 | 0.011142 | 56.2M | 0xa2...66cb | |
| 01/29/2026 | 10:28:25 PM | sell | $0.1679 | $0.08133 | 0.02638 | 0.011142 | 126.21M | 0x52...3c73 | |
| 01/29/2026 | 10:28:23 PM | buy | $122.5 | $0.0002106 | 0.1307 | 0.062248 | 581,433.25 | 0x46...07fc | |
| 01/29/2026 | 10:28:19 PM | buy | $39.38 | $0.000211 | 0.04202 | 0.062252 | 186,605.53 | 0x2f...e192 | |
| 01/29/2026 | 10:28:20 PM | sell | $103.89 | $0.0002094 | 0.1108 | 0.062235 | 495,913.56 | 0x42...ad4a | |
| 01/29/2026 | 10:28:16 PM | sell | $74.71 | $0.0002102 | 0.07972 | 0.062243 | 355,288.73 | 0x4f...8780 | |
| 01/29/2026 | 10:28:15 PM | buy | $8.82 | $0.0002118 | 0.009419 | 0.06226 | 41,662.91 | 0x5b...f919 | |
| 01/29/2026 | 10:28:11 PM | sell | $132.9 | $0.0002118 | 0.1418 | 0.06226 | 627,486.21 | 0x50...a92a | |
| 01/29/2026 | 10:28:11 PM | buy | $81.69 | $0.0002132 | 0.08717 | 0.062275 | 383,044.34 | 0x75...cc45 | |
| 01/29/2026 | 10:28:07 PM | buy | $142.78 | $0.0002114 | 0.1523 | 0.062256 | 675,166.69 | 0xba...22df | |
| 01/29/2026 | 10:28:06 PM | sell | $100.8 | $0.00021 | 0.1075 | 0.062241 | 479,814.01 | 0xc9...a0f8 | |
| 01/29/2026 | 10:28:04 PM | buy | $192.26 | $0.0002104 | 0.2051 | 0.062245 | 913,717.38 | 0xca...c03f | |
| 01/29/2026 | 10:28:01 PM | sell | $20.06 | $0.000208 | 0.0214 | 0.062219 | 96,451.73 | 0x07...e75b | |
| 01/29/2026 | 10:28:00 PM | buy | $74.06 | $0.0002086 | 0.07903 | 0.062226 | 355,005.03 | 0xdb...39da | |
| 01/29/2026 | 10:27:57 PM | sell | $93.04 | $0.0002077 | 0.09928 | 0.062216 | 447,879.83 | 0x3b...5de2 | |
| 01/29/2026 | 10:27:55 PM | buy | $181.42 | $0.000208 | 0.1935 | 0.06222 | 871,868.94 | 0xb1...e4a0 |