WhatToFarm
/
Get started
12 Swap

Info about MATTFURIE-WBNB pair

Price USD
$0.00003803
Price
0.075814 WBNB
TVL
$144,387.7
MKT CAP
$380.2K
5m
12.99%
1h
-4.82%
4h
64.08%
24h
1,717%
Share
TXNS
1K
Buys
685
Sells
438
Volume
847K
Telegram price alerts
Pair:
0xd74A7B8EB44F1F5B337D6F24F27f282EA4f4BACd
MATTFURIE:
0x31033b5AAbad1Bc93aB05E9E0a897a1ea0C4BA73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATTFURIE:
1.9B
Pooled WBNB:
$110.35

MATTFURIE/WBNB price stats on BNB Chain

As of June 8, 2025, the current price of MATTFURIE token on DEX PancakeSwap is $0.00003803. MATTFURIE price is up 1,717% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $847,474.95. MATTFURIE token contract is 0x31033b5AAbad1Bc93aB05E9E0a897a1ea0C4BA73 with a market cap $380,228.65. The liquidity pool contract is 0xd74A7B8EB44F1F5B337D6F24F27f282EA4f4BACd with total value locked (TVL) of $144,387.70. The MATTFURIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATTFURIE/WBNB with the contract address 0xd74A7B8EB44F1F5B337D6F24F27f282EA4f4BACd is $144,387.70.

The total transactions of MATTFURIE/WBNB is 1123 in the last 24 hours, 685 of which are buy transactions, and 438 are sales transactions.

MATTFURIE/WBNB pool has a trading volume of $847,474.95 in the last 24 hours.

The exchange rate of 1 MATTFURIE to WBNB is 0.00000005814, captured at 10:57 PM UTC.

The price of converting 1 MATTFURIE to USD is $0.00003803 today.

MATTFURIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/202510:56:54 PMbuy$157.27$0.000038030.24040.0758144.14M
0x047...94b4
0x02...0f04
06/08/202510:56:08 PMsell$635.4$0.000038090.97120.07582316.68M
0xBC1...42c0
0x68...e52c
06/08/202510:55:41 PMbuy$258.74$0.000038480.39550.0758836.72M
0x53B...2D1B
0xe6...f230
06/08/202510:55:32 PMbuy$1,159.41$0.000037731.770.07576830.72M
0xF1d...8fE3
0x64...7537
06/08/202510:55:14 PMbuy$276.16$0.000036990.42210.0756547.47M
0xCDe...e273
0x66...aa8f
06/08/202510:54:45 PMbuy$837.52$0.000036411.280.07556623M
0xBa1...fd57
0xc9...ba98
06/08/202510:54:42 PMsell$1,277.31$0.000036451.950.07557235.03M
0x6a1...3A19
0xb2...e75e
06/08/202510:54:35 PMsell$580.1$0.000037420.88670.0757215.5M
0xeae...8DCB
0x7f...f83d
06/08/202510:54:09 PMbuy$137.48$0.000037840.21010.0757853.63M
0x1a2...3CE8
0xe4...4bde
06/08/202510:53:41 PMbuy$667.39$0.000037421.020.0757217.83M
0x3E7...56a9
0x7f...254d
06/08/202510:52:45 PMbuy$622.05$0.000036750.95080.07561716.93M
0x741...dc9e
0xa0...80e5
06/08/202510:52:05 PMbuy$824.59$0.000034211.260.0752324.1M
0x814...ff71
0x31...94e8
06/08/202510:52:06 PMsell$370.21$0.000034270.56590.07523810.8M
0x3Fc...1bF2
0xaf...36f0
06/08/202510:52:18 PMbuy$2,140.59$0.000035323.270.07539960.59M
0xDB1...6366
0x4f...cc3a
06/08/202510:51:03 PMbuy$159.1$0.000033720.24320.0751554.72M
0xeF5...65A3
0x87...285d
06/08/202510:50:39 PMsell$367.66$0.000033660.5620.07514510.92M
0x8de...0F60
0x11...ef99
06/08/202510:50:05 PMbuy$802.2$0.000033611.220.07513823.87M
0x56c...DaE9
0x72...73cd
06/08/202510:49:29 PMsell$605.04$0.000035130.92480.07537117.22M
0xD4e...A9e7
0x89...2f53
06/08/202510:49:35 PMsell$2,064.3$0.000033793.150.07516561.09M
0x669...e863
0xcd...95f4
06/08/202510:49:45 PMbuy$277.75$0.000033080.42450.0750568.4M
0x86B...2474
0x76...10f4