WhatToFarm
/
Get started
12 Swap

Info about MATRIX-ETH pair

Price USD
$0.0145933
Price
0.0172296 ETH
TVL
$0.00002966
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaf8A613CfdD8CA5D06257e2b71b75f7daE601Db4
MATRIX:
0x08950218e1Fc57b07590Bcfe2A2ff89E80BC1ef6
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled MATRIX:
2.5B
Pooled ETH:
$0.08574

MATRIX/ETH price stats on BNB Chain

As of November 12, 2024, the current price of MATRIX token on DEX PancakeSwap is $0.000000000000005933. MATRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATRIX token contract is 0x08950218e1Fc57b07590Bcfe2A2ff89E80BC1ef6 with a market cap $0.00. The liquidity pool contract is 0xaf8A613CfdD8CA5D06257e2b71b75f7daE601Db4 with total value locked (TVL) of $0.00. The MATRIX/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATRIX/ETH with the contract address 0xaf8A613CfdD8CA5D06257e2b71b75f7daE601Db4 is $0.00.

The total transactions of MATRIX/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATRIX/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATRIX to ETH is 0.000000000000000002296, captured at 10:55 PM UTC.

The price of converting 1 MATRIX to USD is $0.000000000000005933 today.

MATRIX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/22/20247:41:55 AMsell$21.74$0.01459330.0084140.01722962.5B
0xE65...06cE
0xe0...1745
09/16/202412:33:24 AMsell$697.97$0.01150.30270.05498860,684.57
0x517...F876
0x95...8f5a
09/16/202412:33:24 AMbuy$95.7$0.011670.041510.0550618,200.91
0x517...F876
0x95...8f5a
09/16/202412:23:12 AMsell$513.04$0.011680.22250.05506943,905
0xe49...894f
0x1d...fbd2
09/16/202412:23:12 AMbuy$958.88$0.011660.4160.05505982,225.16
0xe49...894f
0x1d...fbd2
09/16/202412:02:59 AMsell$540.07$0.011620.2330.05501646,458.76
0xA06...aBA3
0x69...86a9
09/16/202412:02:59 AMbuy$1,038.22$0.011590.4480.05500289,568.12
0xA06...aBA3
0x69...86a9
09/15/202411:52:52 PMsell$613.61$0.011420.26540.05494453,691.86
0xFBd...db84
0x4c...85a6
09/15/202411:52:52 PMbuy$598.49$0.011480.25890.0549752,094.87
0xFBd...db84
0x4c...85a6
09/15/202411:42:46 PMsell$620.5$0.011440.26830.05494754,226.72
0xf4F...816b
0x4b...acae
09/15/202411:42:46 PMbuy$807.99$0.011460.34930.05495770,468.73
0xf4F...816b
0x4b...acae
09/15/202411:22:35 PMsell$856.92$0.011350.36950.05489575,486.05
0xac1...8495
0xeb...5c14
09/15/202411:22:35 PMbuy$710$0.011430.30610.05493162,085.43
0xac1...8495
0xeb...5c14
09/15/202411:12:29 PMsell$403.36$0.01120.17580.05488336,013.02
0xb20...3F2B
0x59...870d
09/15/202411:12:29 PMbuy$128.39$0.01130.055980.05492911,355.35
0xb20...3F2B
0x59...870d
09/15/202411:02:17 PMsell$358.15$0.011570.15230.05492230,953.35
-
0x44...b3fe
09/15/202411:02:17 PMbuy$103.21$0.011670.043910.0549678,840.05
-
0x44...b3fe
09/15/202410:52:11 PMsell$108.57$0.011610.046220.0549429,351
0x0Eb...4a31
0x11...b8f2
09/15/202410:52:11 PMbuy$564.03$0.011580.24010.05493248,681.76
0x0Eb...4a31
0x11...b8f2
09/15/202410:42:05 PMsell$408.07$0.011490.17370.05489535,492.71
0xe49...894f
0xbe...c52b