WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1016
Price
0.0001534 WBNB
TVL
$2,736.69
MKT CAP
$2.2M
5m
0%
1h
0.20%
4h
-4.49%
24h
-2.73%
Share
TXNS
50
Buys
17
Sells
33
Volume
75
Telegram price alerts
Pair:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
13,433.04
Pooled WBNB:
$2.06

MATIC/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of MATIC token on DEX PancakeSwap is $0.1016. MATIC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $74.67. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,228,564.13. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $2,736.69. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $2,736.69.

The total transactions of MATIC/WBNB is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.

MATIC/WBNB pool has a trading volume of $74.67 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001534, captured at 4:28 AM UTC.

The price of converting 1 MATIC to USD is $0.1016 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20264:03:49 AMsell$0.06857$0.10160.00010350.00015340.6748
0x7AF...195b
0x10...2eac
05/12/20264:02:39 AMsell$0.1402$0.10160.00021170.00015341.37
0x150...8864
0x9f...87ec
05/12/20264:00:37 AMsell$0.1161$0.10160.00017540.00015351.14
0xC3f...FD1d
0x60...ccaa
05/12/20264:00:33 AMsell$0.2249$0.10160.00033970.00015352.21
0xC3f...FD1d
0x8d...18c7
05/12/20264:00:15 AMbuy$4.64$0.10180.0070160.000153845.61
0x999...0515
0xd6...374e
05/12/20263:56:46 AMbuy$1.12$0.10130.0016990.000153111.09
0x36d...ecd2
0x75...fc44
05/12/20263:42:24 AMbuy$0.005449$0.10140.0582230.0001530.05373
0x67f...c751
0x3e...16dc
05/12/20262:54:00 AMbuy$1.01$0.10130.0015290.000152910
0x6c9...0ab0
0x8a...5727
05/12/20262:49:23 AMbuy$1.02$0.10110.0015440.000152610.11
0x6c9...0ab0
0x86...d23b
05/12/20262:48:44 AMsell$0.1712$0.10050.00025840.00015181.7
0x388...0324
0x73...2894
05/12/20262:48:33 AMbuy$1.49$0.10090.002250.000152414.75
0x6c9...0ab0
0xf9...2339
05/12/20262:47:58 AMsell$0.2478$0.10030.00037420.00015152.46
0x3D6...0aBe
0x69...46ad
05/12/20262:47:44 AMbuy$4.21$0.10070.0063480.000151841.8
0x999...0515
0x3d...4bc1
05/12/20262:47:30 AMbuy$0.09717$0.10030.00014660.00015130.9688
0x7AF...195b
0x4f...6a3b
05/12/20262:47:09 AMbuy$0.1526$0.099770.00023040.00015061.52
0xC3f...FD1d
0xf3...5821
05/12/20262:47:09 AMbuy$3.41$0.10.005150.00015134.1
0x05A...fA7d
0x6b...4d10
05/12/20262:47:06 AMbuy$0.02454$0.099760.000037040.00015050.2459
0xC3f...FD1d
0x3e...7321
05/12/20262:47:05 AMbuy$0.3211$0.099740.00048470.00015053.22
0xAF6...dA59
0x5c...4540
05/12/20262:47:04 AMbuy$1.77$0.099380.0026780.0001517.85
0x454...7570
0x03...dc34
05/12/20262:47:05 AMbuy$0.6133$0.099670.00092570.00015046.15
0xAF6...dA59
0x5c...4540