WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09235
Price
0.0001236 WBNB
TVL
$2,788.82
MKT CAP
$2M
5m
0%
1h
0%
4h
0.01%
24h
2.15%
Share
TXNS
25
Buys
10
Sells
15
Volume
48
Telegram price alerts
Pair:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
15,061.33
Pooled WBNB:
$1.86

MATIC/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of MATIC token on DEX PancakeSwap is $0.09235. MATIC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $47.70. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,025,422.06. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $2,788.83. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $2,788.83.

The total transactions of MATIC/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

MATIC/WBNB pool has a trading volume of $47.70 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001236, captured at 6:00 AM UTC.

The price of converting 1 MATIC to USD is $0.09235 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20264:57:59 AMsell$0.01784$0.092350.00002390.00012360.1932
0x5af...AB8E
0x5f...91cb
10/28/20263:56:59 AMsell$0.604$0.092460.00080830.00012376.53
0xF24...6671
0x74...4db6
10/28/20263:54:08 AMsell$0.1208$0.092540.00016170.00012381.3
0x804...418e
0xbc...bf18
10/28/20263:11:23 AMsell$0.05176$0.092280.000069460.00012380.5609
0x674...52F6
0x41...e101
10/28/20263:00:12 AMbuy$0.04224$0.092790.000056650.00012440.4552
0x70C...7ecA
0x3d...94d5
10/28/20263:00:12 AMbuy$0.04224$0.09280.000056650.00012440.4552
0x70C...7ecA
0x3d...94d5
10/28/20263:00:12 AMbuy$0.04224$0.09280.000056650.00012440.4552
0x70C...7ecA
0x3d...94d5
10/28/20262:59:59 AMsell$0.1262$0.092340.00016930.00012381.36
0xaa2...0824
0x7f...2e24
10/28/20262:59:20 AMbuy$6.1$0.092430.0081850.000123966.06
0x440...6113
0x0b...2c50
10/27/202611:44:31 PMsell$0.08568$0.09130.00011490.00012240.9384
0x698...F197
0x1f...2324
10/27/202611:43:52 PMsell$0.4487$0.091320.00060220.00012254.91
0x232...D88A
0x8c...3c59
10/27/202611:39:18 PMsell$0.03473$0.091320.000046630.00012250.3803
0xc17...2202
0xf4...2183
10/27/202610:58:49 PMbuy$3.56$0.091610.0047750.000122838.86
0xE1D...3107
0xe4...61eb
10/27/202610:58:44 PMbuy$6.7$0.090940.0089920.000121973.72
0xAAA...B485
0x06...2e19
10/27/202610:57:45 PMbuy$1.03$0.089850.0013870.000120511.51
0x004...fB03
0x38...2d0e
10/27/202610:57:45 PMbuy$1.07$0.089710.0014470.000120312.02
0xDCA...C264
0xbb...a05b
10/27/202610:57:44 PMsell$19.23$0.090450.025790.0001213212.65
0x6BE...b8EC
0xc1...045d
10/27/202610:57:45 PMbuy$0.622$0.089960.00083430.00012066.91
0xF24...6671
0xab...e769
10/27/202610:57:52 PMbuy$3.83$0.090250.005150.00012142.54
0xE1D...3107
0xa7...aca2
10/27/20266:51:37 PMsell$0.3026$0.092250.00040360.0001233.27
0x5af...AB8E
0x71...590c