WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1205
Price
0.0001581 WBNB
TVL
$3,213.71
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.81%
24h
4.42%
Share
TXNS
25
Buys
15
Sells
10
Volume
179
Telegram price alerts
Pair:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
13,298
Pooled WBNB:
$2.1

MATIC/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of MATIC token on DEX PancakeSwap is $0.1205. MATIC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $178.94. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,643,537.55. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $3,213.71. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $3,213.71.

The total transactions of MATIC/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

MATIC/WBNB pool has a trading volume of $178.94 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001581, captured at 4:40 AM UTC.

The price of converting 1 MATIC to USD is $0.1205 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20262:43:48 AMsell$0.04821$0.12050.000063270.00015810.4
0x914...Bc18
0x69...e200
09/30/20262:01:45 AMsell$5.79$0.12070.0076170.000158747.97
0xAAA...B485
0x78...81ff
09/29/202611:24:31 PMsell$5.46$0.12150.0071910.000159844.97
0xAAA...B485
0x7d...3079
09/29/20267:49:01 PMbuy$6.08$0.12110.0080650.000160650.21
0x999...0515
0xc7...409e
09/29/20263:07:39 PMsell$5.1$0.12210.0067130.000160741.76
0xAAA...B485
0xe0...f97e
09/29/20262:04:41 PMbuy$1.21$0.12360.0015930.00016199.84
0x8f5...10CA
0x29...9480
09/29/20261:38:46 PMbuy$37.04$0.12080.048450.0001581306.38
0xE8D...2d24
0xaa...0485
09/29/20261:38:46 PMsell$40.42$0.12050.052870.0001576335.3
0x2Bf...c69b
0xb8...3a87
09/29/202612:54:29 PMbuy$7.49$0.12380.0097970.000161760.56
0x440...6113
0x9b...ab3c
09/29/202612:32:12 PMbuy$5.14$0.1230.0067050.000160541.77
0x999...0515
0x8e...0732
09/29/202612:27:27 PMbuy$3.98$0.12210.00520.000159632.57
0x999...0515
0x7b...451c
09/29/202612:26:35 PMbuy$3.54$0.12150.0046340.000158829.17
0x60C...162A
0x4b...6354
09/29/202612:25:50 PMsell$11.5$0.11990.015040.000156895.9
0xa88...C29C
0x3e...0185
09/29/202612:25:50 PMbuy$10.3$0.12040.013470.000157585.55
0x999...0515
0x86...043d
09/29/202612:25:45 PMbuy$5.07$0.1210.0066410.000158241.96
0x38d...dfb9
0xbc...9577
09/29/202612:18:52 PMbuy$3.78$0.12070.0049310.000157431.32
0x158...D008
0xa0...5d0e
09/29/202612:13:37 PMbuy$3.22$0.120.0042060.000156726.83
0x0ea...be14
0xce...9431
09/29/202612:11:35 PMsell$0.4021$0.11920.00052510.00015573.37
0x3E2...4bfa
0xc1...128a
09/29/202612:11:34 PMbuy$1.91$0.11970.00250.000156315.99
0xE22...b5B9
0x74...6eca
09/29/202612:11:35 PMsell$0.2245$0.11910.00029320.00015561.88
0x3E2...4bfa
0xc1...128a