- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 13,624.45
- Pooled WBNB:
- $2.01
MATIC/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of MATIC token on DEX PancakeSwap is $0.093. MATIC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $63.08. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,039,664.91. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $2,528.60. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $2,528.60.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $63.08 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001478, captured at 10:59 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.093 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:12:45 AM | buy | $0.3729 | $0.093 | 0.0005928 | 0.0001478 | 4 | 0x3d...841f | |
| 02/10/2026 | 9:06:00 AM | sell | $0.6605 | $0.0934 | 0.00104 | 0.0001471 | 7.07 | 0x30...5ba1 | |
| 02/10/2026 | 8:55:24 AM | sell | $0.4508 | $0.09336 | 0.0007111 | 0.0001472 | 4.82 | 0xcc...254b | |
| 02/10/2026 | 8:27:56 AM | sell | $0.1101 | $0.09318 | 0.0001741 | 0.0001473 | 1.18 | 0x65...ec2b | |
| 02/10/2026 | 7:51:28 AM | sell | $0.8473 | $0.09311 | 0.001341 | 0.0001474 | 9.1 | 0x2c...ef85 | |
| 02/10/2026 | 7:03:48 AM | sell | $0.823 | $0.09337 | 0.001301 | 0.0001476 | 8.81 | 0x27...abe9 | |
| 02/10/2026 | 6:15:08 AM | sell | $1.01 | $0.09416 | 0.001595 | 0.0001478 | 10.79 | 0x65...730d | |
| 02/10/2026 | 5:52:15 AM | sell | $1.18 | $0.09425 | 0.001858 | 0.0001481 | 12.54 | 0xe3...68a3 | |
| 02/10/2026 | 5:03:52 AM | sell | $0.6793 | $0.09457 | 0.001065 | 0.0001483 | 7.18 | 0xc1...ecb9 | |
| 02/10/2026 | 4:49:58 AM | sell | $0.01678 | $0.0945 | 0.00002636 | 0.0001484 | 0.1776 | 0xfb...5177 | |
| 02/10/2026 | 4:10:25 AM | sell | $0.8867 | $0.09436 | 0.001395 | 0.0001485 | 9.39 | 0xc4...0594 | |
| 02/10/2026 | 4:08:09 AM | sell | $1.1 | $0.09449 | 0.001742 | 0.0001487 | 11.71 | 0xc1...8741 | |
| 02/10/2026 | 3:08:04 AM | buy | $0.9701 | $0.09502 | 0.001526 | 0.0001495 | 10.21 | 0x05...301c | |
| 02/10/2026 | 3:04:45 AM | sell | $0.0638 | $0.09482 | 0.0001 | 0.0001486 | 0.6728 | 0xe7...f61e | |
| 02/10/2026 | 2:21:50 AM | buy | $0.392 | $0.09562 | 0.0006123 | 0.0001493 | 4.09 | 0xa5...2cd5 | |
| 02/10/2026 | 2:18:18 AM | buy | $0.7927 | $0.09559 | 0.001237 | 0.0001492 | 8.29 | 0xfd...54f0 | |
| 02/10/2026 | 2:13:37 AM | buy | $0.6522 | $0.09536 | 0.001019 | 0.000149 | 6.83 | 0x62...6793 | |
| 02/10/2026 | 2:12:23 AM | buy | $0.7493 | $0.0953 | 0.00117 | 0.0001489 | 7.86 | 0x47...5e54 | |
| 02/10/2026 | 2:12:14 AM | buy | $1.17 | $0.09507 | 0.001835 | 0.0001486 | 12.35 | 0x16...e065 | |
| 02/10/2026 | 2:12:16 AM | buy | $0.3537 | $0.09519 | 0.0005529 | 0.0001487 | 3.71 | 0x89...86a9 |