WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09906
Price
0.000158 WBNB
TVL
$2,611.04
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.27%
24h
-1.72%
Share
TXNS
14
Buys
11
Sells
3
Volume
19
Telegram price alerts
Pair:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
13,203.78
Pooled WBNB:
$2.08

MATIC/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of MATIC token on DEX PancakeSwap is $0.09906. MATIC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.93. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,172,612.55. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $2,611.04. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $2,611.04.

The total transactions of MATIC/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

MATIC/WBNB pool has a trading volume of $18.93 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000158, captured at 11:46 PM UTC.

The price of converting 1 MATIC to USD is $0.09906 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:19:22 PMbuy$0.7779$0.099060.0012410.0001587.85
0x113...94CB
0x7a...a17c
03/22/20268:02:44 PMbuy$0.03613$0.099210.000057540.00015790.3642
0x1Bb...F139
0x82...9ba7
03/22/20266:02:59 PMbuy$1.27$0.099320.0020320.000157812.87
0x36d...ecd2
0x2d...f659
03/22/20264:46:28 PMbuy$1.27$0.099260.0020160.000157512.8
0x2a2...3B16
0xf2...65e0
03/22/20264:46:27 PMsell$7.52$0.099230.011940.000157475.82
0x000...bf80
0xf9...79ea
03/22/20264:35:52 PMbuy$0.2012$0.10020.00031930.00015912
0xf70...dbEF
0x3d...0e3b
03/22/20263:23:04 PMbuy$2.48$0.10010.0039380.000158824.79
0xf70...dbEF
0x10...99f7
03/22/20269:59:40 AMsell$0.9487$0.099650.0015030.00015789.52
0xfa6...0158
0xe0...a5ac
03/22/20269:26:21 AMsell$3.63$0.099820.0057750.000158436.45
0x4B0...D62e
0x0b...bd69
03/22/20268:04:27 AMbuy$0.2186$0.10060.00034660.00015952.17
0x2A1...4777
0xe0...e50d
03/22/20268:04:27 AMbuy$0.2183$0.10070.0003460.00015962.16
0x2A1...4777
0xe0...e50d
03/22/20268:04:27 AMbuy$0.219$0.10060.00034720.00015952.17
0x2A1...4777
0xe0...e50d
03/22/20267:56:30 AMbuy$0.09299$0.10090.00014690.00015940.9211
0x7AF...195b
0x3c...9395
03/22/20262:07:53 AMbuy$0.01683$0.10070.000026630.00015940.167
0xC3f...FD1d
0xf5...027a
03/21/20266:30:41 PMsell$1.33$0.10180.0020790.000158813.08
0xe20...0990
0x6b...8c1e
03/21/20263:11:26 PMsell$0.08251$0.10210.00012840.0001590.8078
0x7AF...195b
0xe7...6fa5
03/21/20267:50:33 AMsell$0.7165$0.10230.0011130.0001597
0xfCb...51F8
0xff...6850
03/21/20265:36:20 AMbuy$6.55$0.10190.010240.000159164.34
0x3DD...4042
0xe0...1966
03/21/20265:03:17 AMsell$3.09$0.10150.0048220.000157930.52
0xD24...09fc
0x6d...3655
03/21/20263:53:21 AMsell$1.57$0.10150.0024670.000158715.54
0x7AF...195b
0xf4...b8c0