WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09734
Price
0.0001533 WBNB
TVL
$2,624.14
MKT CAP
$2.1M
5m
0%
1h
-0.27%
4h
-1.35%
24h
0.83%
Share
TXNS
52
Buys
30
Sells
22
Volume
12
Telegram price alerts
Pair:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
13,512.52
Pooled WBNB:
$2.06

MATIC/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of MATIC token on DEX PancakeSwap is $0.09734. MATIC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12.18. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,134,900.91. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $2,624.15. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $2,624.15.

The total transactions of MATIC/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

MATIC/WBNB pool has a trading volume of $12.18 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001533, captured at 9:11 AM UTC.

The price of converting 1 MATIC to USD is $0.09734 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:11:30 AMbuy$0.088916$0.097340.01014040.00015330.079159
0x315...bC1F
0xff...1094
04/18/20268:21:39 AMsell$0.1538$0.09760.00024050.00015261.57
0xA53...094c
0xb9...aca9
04/18/20268:06:12 AMbuy$0.069012$0.098690.08140.00015330.059131
0x315...bC1F
0x5c...097f
04/18/20267:08:59 AMsell$0.1552$0.098310.00024090.00015261.57
0xA20...f7Fd
0xc9...9565
04/18/20267:02:03 AMsell$0.1966$0.098320.00030530.00015262
0xB01...9C2E
0x70...b406
04/18/20267:00:42 AMbuy$0.078989$0.098780.0913960.00015340.069099
0x315...bC1F
0xb7...b998
04/18/20266:51:01 AMsell$0.1404$0.098360.00021810.00015271.42
0xC3f...FD1d
0x8a...7646
04/18/20266:27:01 AMsell$1.39$0.098430.0021690.000152914.18
0x6c9...0ab0
0xec...782b
04/18/20266:26:57 AMbuy$3.84$0.098740.0059680.000153338.91
0xA7D...3904
0x56...5dc2
04/18/20266:05:02 AMsell$0.3521$0.098170.00054590.00015223.58
0x0A5...3b3e
0x9b...d555
04/18/20266:04:49 AMbuy$0.2013$0.098740.00031190.0001532.03
0x0A5...3b3e
0x5d...c398
04/18/20266:04:42 AMbuy$0.1528$0.098710.00023680.00015291.54
0x0A5...3b3e
0x30...75ac
04/18/20265:56:10 AMbuy$0.069334$0.098750.0814450.00015290.059451
0x315...bC1F
0x14...a10f
04/18/20265:52:13 AMbuy$0.2726$0.098690.00042240.00015292.76
0xdE5...fFcC
0xc1...8251
04/18/20265:46:32 AMsell$0.04498$0.09820.000069680.00015210.458
0x0A5...3b3e
0x3a...0d70
04/18/20265:45:14 AMsell$0.116$0.098210.00017970.00015211.18
0x0A5...3b3e
0xb8...6bdf
04/18/20265:31:52 AMbuy$0.1622$0.098940.00025060.00015291.63
0x0A5...3b3e
0x78...c2ec
04/18/20265:21:07 AMsell$0.1726$0.098580.00026640.00015211.75
0xb58...815A
0x27...c6b6
04/18/20265:19:38 AMsell$0.0917$0.098670.00014140.00015210.9293
0xb58...815A
0x27...eb4d
04/18/20265:09:26 AMbuy$0.2654$0.0990.00040990.00015292.68
0xb58...815A
0x23...e735