- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 13,427.22
- Pooled WBNB:
- $2.08
MATIC/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of MATIC token on DEX PancakeSwap is $0.1457. MATIC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $166.66. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,197,152.14. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $3,905.22. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $3,905.22.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $166.66 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001557, captured at 6:27 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1457 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:28:38 AM | buy | $0.09942 | $0.1457 | 0.0001062 | 0.0001557 | 0.682 | 0x43...4796 | |
| 01/17/2026 | 3:28:08 AM | sell | $0.09932 | $0.145 | 0.0001061 | 0.0001549 | 0.6847 | 0xaa...11d7 | |
| 01/17/2026 | 3:24:14 AM | sell | $0.8063 | $0.1451 | 0.0008615 | 0.000155 | 5.55 | 0x2c...ba8c | |
| 01/17/2026 | 3:12:58 AM | sell | $0.4417 | $0.1447 | 0.0004719 | 0.0001546 | 3.05 | 0xd4...a613 | |
| 01/17/2026 | 12:30:56 AM | buy | $0.0000396 | $0.1447 | 0.074253 | 0.0001554 | 0.0002735 | 0x6a...88d9 | |
| 01/17/2026 | 12:30:33 AM | buy | $0.01002 | $0.1447 | 0.00001077 | 0.0001554 | 0.06927 | 0x48...c10b | |
| 01/16/2026 | 11:09:00 PM | sell | $0.5524 | $0.1448 | 0.00059 | 0.0001547 | 3.81 | - | 0xcb...8735 |
| 01/16/2026 | 11:05:08 PM | buy | $0.0997 | $0.1456 | 0.0001064 | 0.0001555 | 0.6847 | 0x2d...84de | |
| 01/16/2026 | 11:05:08 PM | buy | $0.1477 | $0.1456 | 0.0001577 | 0.0001555 | 1.01 | 0xa1...d1ef | |
| 01/16/2026 | 11:04:38 PM | sell | $0.0996 | $0.1448 | 0.0001064 | 0.0001547 | 0.6875 | 0xe6...343d | |
| 01/16/2026 | 9:58:12 PM | buy | $0.005599 | $0.1444 | 0.056029 | 0.0001555 | 0.03876 | 0x8b...ba96 | |
| 01/16/2026 | 9:56:23 PM | buy | $0.9497 | $0.145 | 0.001017 | 0.0001554 | 6.54 | 0xfa...e27b | |
| 01/16/2026 | 8:29:07 PM | buy | $0.0994 | $0.1445 | 0.0001068 | 0.0001553 | 0.6875 | 0x7e...9e9f | |
| 01/16/2026 | 8:28:39 PM | sell | $0.09934 | $0.1438 | 0.0001067 | 0.0001545 | 0.6906 | 0x68...3fb2 | |
| 01/16/2026 | 6:42:37 PM | buy | $0.008501 | $0.1444 | 0.059142 | 0.0001553 | 0.05883 | 0xa2...f875 | |
| 01/16/2026 | 4:28:43 PM | buy | $0.09911 | $0.1435 | 0.0001073 | 0.0001553 | 0.6906 | 0x86...8189 | |
| 01/16/2026 | 4:28:13 PM | sell | $0.2739 | $0.1428 | 0.0002965 | 0.0001546 | 1.91 | 0x65...b4b1 | |
| 01/16/2026 | 4:16:14 PM | sell | $0.2318 | $0.1433 | 0.0002501 | 0.0001546 | 1.61 | 0xd8...5cd9 | |
| 01/16/2026 | 4:13:42 PM | sell | $1.43 | $0.1434 | 0.00155 | 0.0001547 | 10.01 | 0xde...61a5 | |
| 01/16/2026 | 4:07:26 PM | sell | $2.84 | $0.1437 | 0.00307 | 0.0001551 | 19.79 | 0x88...8524 |