- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-MATIC LPs
Info about WBNB-MATIC pair
- Pooled WBNB:
- 2.79
- Pooled MATIC:
- $10,194.95
WBNB/MATIC price stats on BNB Chain
As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $960.55. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $228.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,268,519,392.67. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $5,360.43. The WBNB/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/MATIC now?
The current liquidity of WBNB/MATIC with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $5,360.43.
How many transactions are there in the WBNB/MATIC pool in the last 24 hours?
The total transactions of WBNB/MATIC is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/MATIC pool in the last 24 hours?
WBNB/MATIC pool has a trading volume of $228.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to MATIC?
The exchange rate of 1 WBNB to MATIC is 3,657.8, captured at 1:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $960.55 today.
WBNB-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:54:27 AM | sell | $3.71 | $0.2626 | 0.003863 | 0.0002733 | 14.13 | 0xe9...4acd | |
| 09/16/2025 | 11:36:46 PM | sell | $6.25 | $0.2622 | 0.006549 | 0.0002744 | 23.86 | 0x4a...54e5 | |
| 09/16/2025 | 9:25:26 PM | sell | $8.98 | $0.2637 | 0.009404 | 0.0002759 | 34.07 | 0x79...1437 | |
| 09/16/2025 | 9:14:23 PM | sell | $3.97 | $0.265 | 0.004157 | 0.0002773 | 14.99 | 0x46...f4b2 | |
| 09/16/2025 | 9:11:24 PM | sell | $9.97 | $0.2663 | 0.01043 | 0.0002787 | 37.45 | 0x75...7b73 | |
| 09/16/2025 | 8:53:00 PM | sell | $0.3422 | $0.2672 | 0.0003582 | 0.0002798 | 1.28 | 0x86...eabf | |
| 09/16/2025 | 8:03:14 PM | buy | $6.23 | $0.2677 | 0.006539 | 0.0002806 | 23.3 | 0x2b...670e | |
| 09/16/2025 | 6:57:50 PM | buy | $0.2597 | $0.2663 | 0.000273 | 0.0002799 | 0.9751 | 0xe1...eea6 | |
| 09/16/2025 | 6:08:40 PM | buy | $11.19 | $0.2656 | 0.01174 | 0.0002787 | 42.13 | 0x23...51a7 | |
| 09/16/2025 | 5:23:33 PM | buy | $0.1998 | $0.2644 | 0.0002098 | 0.0002775 | 0.7559 | 0x73...a0a2 | |
| 09/16/2025 | 4:55:18 PM | buy | $0.3408 | $0.2593 | 0.0003646 | 0.0002775 | 1.31 | 0x08...577f | |
| 09/16/2025 | 4:48:28 PM | buy | $0.9592 | $0.2592 | 0.001026 | 0.0002773 | 3.69 | 0xa7...7bfc | |
| 09/16/2025 | 4:45:31 PM | sell | $7.84 | $0.2586 | 0.008391 | 0.0002767 | 30.32 | 0x7c...8997 | |
| 09/16/2025 | 3:57:19 PM | sell | $5.64 | $0.2602 | 0.006031 | 0.0002781 | 21.68 | 0xb6...4c34 | |
| 09/16/2025 | 3:19:20 PM | sell | $3.8 | $0.2587 | 0.004107 | 0.0002791 | 14.71 | 0xea...2fbe | |
| 09/16/2025 | 12:23:05 PM | buy | $1.09 | $0.2604 | 0.001181 | 0.0002808 | 4.2 | 0xce...50e2 | |
| 09/16/2025 | 12:22:50 PM | buy | $5.46 | $0.2598 | 0.005894 | 0.0002801 | 21.04 | 0xb6...da36 | |
| 09/16/2025 | 12:22:50 PM | sell | $25.05 | $0.2604 | 0.02701 | 0.0002808 | 96.19 | 0xbf...d880 | |
| 09/16/2025 | 12:22:35 PM | buy | $49.91 | $0.2682 | 0.05381 | 0.0002892 | 186.07 | 0x8e...83ce | |
| 09/16/2025 | 12:22:35 PM | sell | $44.81 | $0.2674 | 0.04832 | 0.0002883 | 167.57 | 0xc2...ad60 |