- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 12,245.77
- Pooled WBNB:
- $2.26
MATIC/WBNB price stats on BNB Chain
As of October 8, 2025, the current price of MATIC token on DEX PancakeSwap is $0.2289. MATIC price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $421.94. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $5,020,567.21. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $5,605.10. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $5,605.10.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 60 in the last 24 hours, 21 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $421.94 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.000185, captured at 4:49 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2289 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 3:33:32 AM | sell | $8.5 | $0.2289 | 0.006878 | 0.000185 | 37.17 | 0xe9...935e | |
| 10/08/2025 | 3:30:33 AM | buy | $13.34 | $0.231 | 0.01072 | 0.0001856 | 57.78 | 0x0e...cb53 | |
| 10/08/2025 | 2:09:41 AM | buy | $1.55 | $0.2299 | 0.001248 | 0.0001846 | 6.75 | 0x04...462b | |
| 10/08/2025 | 2:08:39 AM | buy | $2.41 | $0.2298 | 0.00194 | 0.0001844 | 10.52 | 0x90...c3b3 | |
| 10/08/2025 | 1:30:30 AM | buy | $3.26 | $0.2303 | 0.002606 | 0.000184 | 14.16 | 0xd7...7598 | |
| 10/08/2025 | 1:24:54 AM | buy | $3.17 | $0.231 | 0.002521 | 0.0001836 | 13.73 | 0x19...1eb5 | |
| 10/08/2025 | 1:21:59 AM | sell | $16.03 | $0.2297 | 0.01274 | 0.0001826 | 69.79 | 0x56...082b | |
| 10/08/2025 | 1:22:00 AM | buy | $7.17 | $0.2302 | 0.005701 | 0.0001829 | 31.16 | 0x35...5314 | |
| 10/08/2025 | 12:59:02 AM | buy | $1.25 | $0.2316 | 0.001 | 0.0001844 | 5.42 | 0xeb...d125 | |
| 10/08/2025 | 12:01:02 AM | buy | $0.507 | $0.2305 | 0.0004055 | 0.0001843 | 2.19 | 0x41...f53b | |
| 10/07/2025 | 11:19:32 PM | buy | $0.1924 | $0.2301 | 0.0001541 | 0.0001843 | 0.8365 | 0x6e...76c5 | |
| 10/07/2025 | 9:30:36 PM | sell | $19.25 | $0.2319 | 0.01533 | 0.0001846 | 83.04 | 0x50...3a63 | |
| 10/07/2025 | 9:23:04 PM | sell | $2.42 | $0.2336 | 0.001927 | 0.000186 | 10.36 | 0xca...453b | |
| 10/07/2025 | 8:53:14 PM | sell | $3.73 | $0.2318 | 0.003006 | 0.0001864 | 16.12 | 0xa3...ce17 | |
| 10/07/2025 | 8:49:37 PM | buy | $12.34 | $0.2323 | 0.00993 | 0.0001868 | 53.15 | 0x48...4d9b | |
| 10/07/2025 | 8:22:16 PM | sell | $3.93 | $0.2317 | 0.003146 | 0.0001853 | 16.97 | 0xb1...f3b1 | |
| 10/07/2025 | 7:07:57 PM | sell | $3.66 | $0.2308 | 0.002952 | 0.0001858 | 15.88 | 0x34...f0fa | |
| 10/07/2025 | 6:22:53 PM | buy | $1.53 | $0.2309 | 0.00124 | 0.0001869 | 6.63 | 0xb9...bc33 | |
| 10/07/2025 | 6:06:12 PM | buy | $1.57 | $0.2336 | 0.001261 | 0.0001866 | 6.75 | 0x64...66d5 | |
| 10/07/2025 | 6:04:31 PM | buy | $0.9968 | $0.2334 | 0.0007965 | 0.0001865 | 4.27 | 0x3d...63de |