WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.09415
Price
0.0001371 WBNB
TVL
$2,686.77
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-21.14%
Share
TXNS
30
Buys
20
Sells
10
Volume
223
Telegram price alerts
Pair:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
14,338.37
Pooled WBNB:
$1.95

MATIC/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of MATIC token on DEX PancakeSwap is $0.09415. MATIC price is down -21.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $222.58. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,065,029.09. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $2,686.77. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $2,686.77.

The total transactions of MATIC/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

MATIC/WBNB pool has a trading volume of $222.58 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001371, captured at 6:16 PM UTC.

The price of converting 1 MATIC to USD is $0.09415 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20261:57:56 PMbuy$3.32$0.094150.0048350.000137135.27
0xd96...9099
0xd7...cbff
09/01/20261:57:54 PMbuy$0.1782$0.093910.00025960.00013671.89
0xd0E...3042
0x2f...c203
09/01/20261:57:52 PMbuy$2.7$0.093680.0039330.000136428.82
0xd54...602e
0x59...a8b2
09/01/20261:57:51 PMbuy$2.52$0.093290.0036790.000135827.07
0x737...CB57
0xbb...83eb
09/01/20261:57:51 PMbuy$0.1887$0.093480.00027490.00013612.01
0x737...CB57
0xbb...83eb
09/01/20261:57:50 PMsell$84.45$0.093260.1230.0001358857.24
0x7BA...bF84
0xec...f1d7
09/01/202612:35:40 PMsell$0.1772$0.10460.00025820.00015251.69
0xF73...4E14
0x5b...885d
09/01/20268:50:37 AMbuy$0.03157$0.10520.000046010.00015330.3
0xd0E...3042
0x69...069b
09/01/20268:50:16 AMbuy$0.06586$0.10520.000095940.00015330.6256
0xd0E...3042
0xc3...699b
09/01/20268:49:54 AMbuy$0.2905$0.10620.00042320.00015472.73
0x9eF...7E5f
0xa7...3ace
09/01/20268:49:54 AMbuy$1.48$0.10560.0021680.000153814.08
0xF63...8e66
0x45...cb45
09/01/20268:49:54 AMsell$80.07$0.1090.11660.0001588734.34
0xd82...1463
0xd1...80b7
09/01/20268:49:54 AMbuy$4.68$0.10480.0068220.000152744.65
0xF63...8e66
0x45...cb45
09/01/20268:49:54 AMbuy$1.91$0.10530.0027960.000153518.21
0xF63...8e66
0x45...cb45
09/01/20268:49:54 AMbuy$5.82$0.10410.0084870.000151655.96
0x999...0515
0x94...366d
09/01/20268:49:54 AMbuy$3.1$0.10570.0045260.000153929.39
0x704...1649
0x16...44a0
09/01/20268:49:54 AMbuy$0.5879$0.10570.00085640.0001545.55
0xF63...8e66
0x45...cb45
09/01/20268:49:55 AMbuy$0.6247$0.10520.000910.00015325.93
0x999...0515
0x12...363c
09/01/20268:49:55 AMsell$5.09$0.1050.0074250.000152948.53
0x05A...fA7d
0x43...9769
09/01/20268:49:54 AMbuy$2.64$0.1060.0038550.000154424.96
0x5aF...1836
0x72...a835