WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.0785
Price
0.000134 WBNB
TVL
$2,262.19
MKT CAP
$1.7M
5m
0%
1h
0.20%
4h
0.52%
24h
0.10%
Share
TXNS
10
Buys
7
Sells
3
Volume
3
Telegram price alerts
Pair:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
14,379.19
Pooled WBNB:
$1.93

MATIC/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of MATIC token on DEX PancakeSwap is $0.0785. MATIC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.86. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,721,713.36. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $2,262.20. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $2,262.20.

The total transactions of MATIC/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

MATIC/WBNB pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.000134, captured at 3:58 PM UTC.

The price of converting 1 MATIC to USD is $0.0785 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:51:52 PMsell$0.5555$0.07850.00094890.0001347.07
0xd0E...3042
0x0e...b753
07/07/20263:25:55 PMsell$0.09933$0.078250.00017030.00013411.26
0x9c9...0E7f
0x8a...8973
07/07/20263:02:26 PMbuy$0.6735$0.078340.0011580.00013478.59
0x82A...650a
0x54...566d
07/07/20261:19:34 PMbuy$0.01916$0.078090.000033050.00013460.2453
0x50e...a70c
0x2d...015e
07/07/202611:44:52 AMbuy$0.1054$0.0780.0001820.00013461.35
0x787...9e0a
0xd3...b11b
07/07/20266:20:52 AMsell$0.105$0.077560.00018140.0001341.35
0x787...9e0a
0x88...4f37
07/07/20262:49:29 AMbuy$0.4291$0.078290.00073790.00013465.48
0xA85...941D
0xef...2faa
07/07/20261:53:19 AMbuy$0.1696$0.078510.00029070.00013452.16
0xd26...6406
0xe3...5680
07/07/20261:08:38 AMbuy$0.5979$0.078590.0010230.00013447.6
0x94a...3886
0xc1...7a80
07/07/20261:05:41 AMbuy$0.1062$0.078420.0001820.00013431.35
0x787...9e0a
0x32...fd89
07/06/20261:57:38 PMbuy$0.4849$0.077090.00084490.00013436.29
0xf70...dbEF
0x83...1c61
07/06/202612:56:28 PMbuy$0.1062$0.076950.00018530.00013421.38
0x178...9819
0x45...a258
07/06/202612:06:53 PMbuy$0.01768$0.077130.000030780.00013420.2292
0xD88...1853
0xb0...fd88
07/06/202610:45:37 AMsell$0.105$0.077510.0001810.00013351.35
0x787...9e0a
0xf4...1d6f
07/06/20269:18:10 AMsell$0.06929$0.077570.00011930.00013350.8933
0xC3f...FD1d
0x35...9ce1
07/06/20269:10:37 AMbuy$0.1056$0.077940.0001820.00013421.35
0x787...9e0a
0x3b...3a96
07/06/20268:19:09 AMbuy$0.006587$0.078090.000011320.00013420.08434
0x025...1f92
0x18...0fd0
07/06/20268:19:09 AMbuy$0.002817$0.078090.0548440.00013420.03608
0x025...1f92
0x18...0fd0
07/06/20267:25:42 AMsell$0.1065$0.077790.00018290.00013351.36
0x787...9e0a
0xb9...5f1e
07/06/20266:01:32 AMsell$0.07282$0.077920.00012480.00013360.9344
0x7AF...195b
0x72...2648