- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 14,972.59
- Pooled WBNB:
- $1.85
MATIC/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of MATIC token on DEX PancakeSwap is $0.1046. MATIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $50.26. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,295,892.27. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $3,130.10. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $3,130.10.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $50.26 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001241, captured at 2:09 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1046 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:49:40 PM | buy | $1.57 | $0.1046 | 0.001862 | 0.0001241 | 15 | 0x34...674a | |
| 12/26/2025 | 9:45:14 AM | buy | $0.1113 | $0.1046 | 0.000132 | 0.000124 | 1.06 | 0xe9...05eb | |
| 12/26/2025 | 5:57:35 AM | sell | $0.05007 | $0.1038 | 0.0000595 | 0.0001234 | 0.4822 | 0x7c...8f4e | |
| 12/26/2025 | 5:20:21 AM | sell | $0.2955 | $0.1033 | 0.000353 | 0.0001234 | 2.86 | 0x49...5f84 | |
| 12/26/2025 | 5:20:06 AM | buy | $14.94 | $0.1028 | 0.01784 | 0.0001228 | 145.23 | 0xd4...5836 | |
| 12/26/2025 | 5:20:01 AM | buy | $0.3244 | $0.1018 | 0.0003875 | 0.0001216 | 3.18 | 0x38...b767 | |
| 12/26/2025 | 5:19:36 AM | buy | $0.3554 | $0.1018 | 0.0004245 | 0.0001216 | 3.49 | 0x47...a5bc | |
| 12/26/2025 | 5:19:34 AM | buy | $0.69 | $0.1017 | 0.0008242 | 0.0001215 | 6.78 | 0xd0...b215 | |
| 12/26/2025 | 5:19:27 AM | sell | $17.51 | $0.1023 | 0.02092 | 0.0001222 | 171.13 | 0xd5...c175 | |
| 12/26/2025 | 3:38:25 AM | buy | $0.2095 | $0.1041 | 0.00025 | 0.0001242 | 2.01 | 0x1e...17a4 | |
| 12/26/2025 | 2:44:22 AM | buy | $0.08525 | $0.1048 | 0.000101 | 0.0001242 | 0.8129 | 0x0b...3147 | |
| 12/26/2025 | 2:40:37 AM | buy | $0.2862 | $0.1043 | 0.0003408 | 0.0001242 | 2.74 | 0xd4...8bd9 | |
| 12/25/2025 | 11:45:47 PM | buy | $1.95 | $0.1025 | 0.00236 | 0.000124 | 19.03 | 0x44...eb20 | |
| 12/25/2025 | 11:29:32 PM | sell | $7.29 | $0.1034 | 0.008736 | 0.0001238 | 70.55 | 0x84...fb45 | |
| 12/25/2025 | 10:53:19 PM | sell | $3.92 | $0.1042 | 0.004702 | 0.0001247 | 37.7 | 0xbe...bb20 | |
| 12/25/2025 | 5:26:06 PM | sell | $0.109 | $0.105 | 0.0001299 | 0.000125 | 1.03 | 0xa8...3edb | |
| 12/25/2025 | 3:39:50 PM | sell | $0.3447 | $0.1052 | 0.0004095 | 0.000125 | 3.27 | 0x4e...f555 | |
| 12/25/2025 | 3:13:28 PM | sell | $0.09931 | $0.105 | 0.0001183 | 0.0001251 | 0.9456 | 0x18...ef88 | |
| 12/25/2025 | 2:24:17 PM | buy | $0.08308 | $0.105 | 0.0000995 | 0.0001257 | 0.7911 | 0x5d...daaa | |
| 12/25/2025 | 1:39:36 PM | buy | $0.3709 | $0.1055 | 0.000442 | 0.0001257 | 3.51 | 0x10...747f |