- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 88,260.89
- Pooled WBNB:
- $25.5
MATIC/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of MATIC token on DEX PancakeSwap is $0.1906. MATIC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $701.48. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,674,436.18. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $33,730.83. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $33,730.83.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $701.48 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0002882, captured at 6:03 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1906 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:53:34 AM | sell | $0.01804 | $0.1906 | 0.00002728 | 0.0002882 | 0.09464 | 0x4b...9a22 | |
| 07/03/2025 | 5:53:34 AM | buy | $28.33 | $0.1912 | 0.04284 | 0.0002892 | 148.14 | 0x41...4849 | |
| 07/03/2025 | 5:52:40 AM | buy | $9.91 | $0.1908 | 0.015 | 0.0002885 | 51.98 | 0x3b...b41c | |
| 07/03/2025 | 5:51:37 AM | buy | $9.8 | $0.1905 | 0.01483 | 0.0002882 | 51.45 | 0x82...8522 | |
| 07/03/2025 | 5:51:26 AM | sell | $27.03 | $0.1903 | 0.04088 | 0.0002878 | 142.02 | 0x4e...a4db | |
| 07/03/2025 | 5:51:25 AM | sell | $23.66 | $0.1909 | 0.03579 | 0.0002887 | 123.94 | 0x38...6ee4 | |
| 07/03/2025 | 5:51:35 AM | sell | $24.06 | $0.1897 | 0.03639 | 0.000287 | 126.78 | 0x4a...f14c | |
| 07/03/2025 | 5:46:45 AM | sell | $0.5822 | $0.1912 | 0.0008804 | 0.0002891 | 3.04 | 0x49...a5ce | |
| 07/03/2025 | 5:46:39 AM | sell | $0.3464 | $0.1912 | 0.0005239 | 0.0002892 | 1.81 | 0x9d...efdc | |
| 07/03/2025 | 5:45:38 AM | buy | $28.59 | $0.1918 | 0.04324 | 0.0002901 | 149.04 | 0x9a...a019 | |
| 07/03/2025 | 5:43:55 AM | buy | $6.7 | $0.1914 | 0.01014 | 0.0002895 | 35.02 | 0x28...31b8 | |
| 07/03/2025 | 5:40:55 AM | buy | $6.5 | $0.1913 | 0.00983 | 0.0002893 | 33.97 | 0x1c...82f5 | |
| 07/03/2025 | 5:15:47 AM | sell | $0.1397 | $0.1899 | 0.0002118 | 0.0002877 | 0.736 | 0x1a...a659 | |
| 07/03/2025 | 4:46:40 AM | sell | $6.81 | $0.1899 | 0.01033 | 0.0002879 | 35.9 | 0x17...bfe3 | |
| 07/03/2025 | 4:44:19 AM | buy | $19.07 | $0.1907 | 0.02891 | 0.0002891 | 100 | 0xc0...fbda | |
| 07/03/2025 | 4:44:01 AM | sell | $0.00409 | $0.1896 | 0.056199 | 0.0002873 | 0.02157 | 0x19...7c14 | |
| 07/03/2025 | 4:43:58 AM | buy | $19.03 | $0.1903 | 0.02884 | 0.0002884 | 100 | 0xb0...cc9b | |
| 07/03/2025 | 4:28:50 AM | buy | $7.15 | $0.19 | 0.01084 | 0.000288 | 37.63 | 0xb5...b0fe | |
| 07/03/2025 | 4:21:21 AM | buy | $7.01 | $0.1898 | 0.01063 | 0.0002877 | 36.95 | 0x2f...a581 | |
| 07/03/2025 | 4:14:47 AM | buy | $6.11 | $0.1897 | 0.009264 | 0.0002875 | 32.21 | 0x51...08f1 |