WhatToFarm
/
Get started
12 Swap

Info about MATIC-WBNB pair

Price USD
$0.1105
Price
0.0001761 WBNB
TVL
$2,766.03
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.10%
24h
2.03%
Share
TXNS
20
Buys
6
Sells
14
Volume
31
Telegram price alerts
Pair:
0x5AcB99428a29092555dCDc00e4565B05272a3B2B
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MATIC:
12,475.77
Pooled WBNB:
$2.2

MATIC/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of MATIC token on DEX PancakeSwap is $0.1105. MATIC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $30.98. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,425,332.41. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $2,766.03. The MATIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $2,766.03.

The total transactions of MATIC/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

MATIC/WBNB pool has a trading volume of $30.98 in the last 24 hours.

The exchange rate of 1 MATIC to WBNB is 0.0001761, captured at 12:46 PM UTC.

The price of converting 1 MATIC to USD is $0.1105 today.

MATIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202612:34:48 PMsell$0.09636$0.11050.00015350.00017610.8713
0xC3f...FD1d
0x0a...a2b4
03/03/20269:26:32 AMbuy$0.4767$0.11040.00076380.0001774.31
0x3D6...0aBe
0x50...b208
03/03/20268:09:17 AMsell$0.009629$0.11140.000015210.0001760.08639
0xC3f...FD1d
0x80...4c87
03/03/20266:13:55 AMsell$0.3352$0.11130.00053020.00017613.01
0x7AF...195b
0x19...e4db
03/03/20266:13:57 AMsell$0.2074$0.11130.00032810.0001761.86
0xC3f...FD1d
0x0d...240e
03/03/20266:13:46 AMbuy$14.5$0.11080.022930.0001752130.89
0x999...0515
0xf3...68d6
03/03/20264:10:14 AMbuy$0.0707$0.11020.00011110.00017340.6411
0x7AF...195b
0x11...dbab
03/03/20262:25:29 AMsell$5.34$0.110.0084090.000173248.55
0x47c...f77D
0xde...cb03
03/03/20261:37:30 AMsell$1.4$0.11090.00220.00017412.64
0x6c9...0ab0
0x1d...be8b
03/02/202610:46:32 PMsell$0.3796$0.11150.0005930.00017423.4
0x113...94CB
0xe7...b8c7
03/02/202610:39:30 PMsell$0.5059$0.11150.00079130.00017434.53
0x113...94CB
0xc9...4982
03/02/202610:23:55 PMsell$0.5206$0.11130.00081610.00017454.67
0x3D6...0aBe
0x6e...2daf
03/02/202610:20:32 PMsell$0.5323$0.11120.00083540.00017464.78
0x150...8864
0x04...f238
03/02/202610:14:11 PMbuy$0.1287$0.11180.00020210.00017551.15
0x2E8...f2bb
0xf9...9a93
03/02/20269:33:16 PMbuy$3.19$0.11120.0050310.000175128.72
0x0Ae...c37E
0x84...8cfc
03/02/20269:13:43 PMbuy$0.4321$0.11060.00068190.00017463.9
0x113...94CB
0x20...cf45
03/02/20264:56:40 PMsell$0.1377$0.11280.00021220.00017371.22
0x7AF...195b
0x21...ad59
03/02/20264:01:44 PMsell$1.11$0.11280.0017130.00017399.85
0x150...8864
0x69...157a
03/02/20263:04:33 PMsell$0.8083$0.11090.0012680.00017417.28
0x7AF...195b
0x7a...fdb1
03/02/20262:26:25 PMsell$0.7774$0.10830.001250.00017437.17
0x58f...193c
0x72...a40e