- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 51,121.9
- Pooled WBNB:
- $38.36
MATIC/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of MATIC token on DEX PancakeSwap is $0.3699. MATIC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,060.35. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $30,076,906.49. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $37,918.34. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $37,918.34.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 122 in the last 24 hours, 72 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $2,060.35 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0007485, captured at 1:50 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3699 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:35:46 AM | sell | $1.51 | $0.3699 | 0.003057 | 0.0007485 | 4.08 | 0xec...e0b5 | |
| 09/08/2024 | 12:54:04 AM | sell | $0.8019 | $0.3685 | 0.001629 | 0.0007486 | 2.17 | 0xfb...2ba1 | |
| 09/07/2024 | 11:27:33 PM | buy | $0.0004921 | $0.3703 | 0.051 | 0.0007524 | 0.001328 | 0xe6...cc88 | |
| 09/07/2024 | 10:30:43 PM | sell | $9.84 | $0.3688 | 0.02 | 0.000749 | 26.7 | 0xfe...8f98 | |
| 09/07/2024 | 9:07:33 PM | buy | $1.35 | $0.3715 | 0.002741 | 0.0007531 | 3.63 | 0x27...11f2 | |
| 09/07/2024 | 8:48:54 PM | sell | $8.9 | $0.3714 | 0.01797 | 0.0007497 | 23.96 | 0x9b...80f3 | |
| 09/07/2024 | 8:48:27 PM | sell | $11.6 | $0.3718 | 0.02343 | 0.0007505 | 31.22 | 0x41...ff94 | |
| 09/07/2024 | 8:26:45 PM | sell | $7.26 | $0.3723 | 0.01465 | 0.0007512 | 19.5 | 0xc7...a076 | |
| 09/07/2024 | 7:12:18 PM | sell | $6.32 | $0.3719 | 0.01278 | 0.0007518 | 17 | 0x04...b764 | |
| 09/07/2024 | 6:51:08 PM | sell | $1.17 | $0.3721 | 0.002384 | 0.0007521 | 3.17 | 0xea...adc1 | |
| 09/07/2024 | 6:43:23 PM | sell | $1.9 | $0.3719 | 0.003842 | 0.0007522 | 5.1 | 0xff...e1b6 | |
| 09/07/2024 | 6:33:56 PM | sell | $1.03 | $0.3715 | 0.002093 | 0.0007523 | 2.78 | 0xe7...8885 | |
| 09/07/2024 | 6:32:34 PM | buy | $3.01 | $0.3736 | 0.006092 | 0.000756 | 8.05 | 0x2d...6123 | |
| 09/07/2024 | 6:14:10 PM | sell | $0.1213 | $0.3707 | 0.0002461 | 0.0007521 | 0.3272 | 0x2f...24e9 | |
| 09/07/2024 | 6:07:07 PM | buy | $1.1 | $0.373 | 0.002232 | 0.0007558 | 2.95 | 0xaf...d28c | |
| 09/07/2024 | 5:42:58 PM | buy | $0.09898 | $0.374 | 0.0002 | 0.0007558 | 0.2646 | 0xc2...97b8 | |
| 09/07/2024 | 5:24:02 PM | buy | $6.16 | $0.3744 | 0.01243 | 0.0007555 | 16.46 | 0xf5...6850 | |
| 09/07/2024 | 5:17:59 PM | buy | $4.98 | $0.3737 | 0.01008 | 0.0007551 | 13.34 | 0x0d...29bd | |
| 09/07/2024 | 4:21:18 PM | sell | $3.42 | $0.3736 | 0.006891 | 0.0007513 | 9.17 | 0x36...a9db | |
| 09/07/2024 | 4:00:37 PM | buy | $0.2397 | $0.3759 | 0.0004814 | 0.0007552 | 0.6375 | 0x72...d3c0 |