- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 12,585.12
- Pooled WBNB:
- $2.28
MATIC/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of MATIC token on DEX PancakeSwap is $0.1808. MATIC price is up 7.79% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $860.16. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $3,965,713.30. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $4,547.21. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $4,547.21.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $860.16 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001814, captured at 9:59 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1808 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:34:46 AM | buy | $3.61 | $0.1808 | 0.003628 | 0.0001814 | 20 | 0xb8...b312 | |
| 11/08/2025 | 9:14:21 AM | buy | $1.85 | $0.1804 | 0.001861 | 0.0001809 | 10.28 | 0x89...50d8 | |
| 11/08/2025 | 8:56:56 AM | sell | $81.33 | $0.1855 | 0.08158 | 0.0001861 | 438.29 | 0xc0...e661 | |
| 11/08/2025 | 8:56:57 AM | buy | $1.58 | $0.1801 | 0.001588 | 0.0001807 | 8.79 | 0x00...bb9a | |
| 11/08/2025 | 8:56:56 AM | buy | $69.66 | $0.1874 | 0.06987 | 0.000188 | 371.6 | 0xa1...f4b2 | |
| 11/08/2025 | 8:56:56 AM | buy | $10.44 | $0.181 | 0.01048 | 0.0001816 | 57.7 | 0x8c...f9e4 | |
| 11/08/2025 | 8:24:22 AM | buy | $0.04608 | $0.1799 | 0.0000463 | 0.0001807 | 0.256 | 0x39...2a49 | |
| 11/08/2025 | 8:24:22 AM | buy | $0.01977 | $0.1799 | 0.00001986 | 0.0001807 | 0.1098 | 0x39...2a49 | |
| 11/08/2025 | 7:21:45 AM | sell | $4.24 | $0.1785 | 0.004282 | 0.0001802 | 23.76 | 0xa7...36a4 | |
| 11/08/2025 | 7:10:49 AM | sell | $3.03 | $0.179 | 0.003068 | 0.0001808 | 16.96 | 0xef...52a7 | |
| 11/08/2025 | 6:35:50 AM | buy | $0.6908 | $0.1796 | 0.0006995 | 0.0001819 | 3.84 | 0xb6...ee13 | |
| 11/08/2025 | 6:28:14 AM | sell | $4.39 | $0.1799 | 0.004426 | 0.0001812 | 24.41 | 0x32...436e | |
| 11/08/2025 | 6:22:46 AM | sell | $4.18 | $0.1805 | 0.004216 | 0.0001819 | 23.17 | 0xf0...9555 | |
| 11/08/2025 | 6:05:20 AM | sell | $5.12 | $0.1801 | 0.005199 | 0.0001827 | 28.45 | 0x80...5bdd | |
| 11/08/2025 | 5:42:35 AM | sell | $3.88 | $0.1815 | 0.003928 | 0.0001834 | 21.41 | 0xe9...bb43 | |
| 11/08/2025 | 5:37:44 AM | sell | $4.07 | $0.1823 | 0.004118 | 0.0001841 | 22.37 | 0xa5...da5f | |
| 11/08/2025 | 5:33:22 AM | sell | $4.1 | $0.1839 | 0.004124 | 0.0001847 | 22.32 | 0x31...cca4 | |
| 11/08/2025 | 4:26:19 AM | sell | $38.16 | $0.1794 | 0.03831 | 0.0001801 | 212.65 | 0xa5...433c | |
| 11/08/2025 | 4:26:19 AM | sell | $9.47 | $0.1832 | 0.00951 | 0.0001839 | 51.68 | 0xa4...1c8b | |
| 11/08/2025 | 4:26:19 AM | buy | $49.87 | $0.1812 | 0.05007 | 0.0001819 | 275.12 | 0xe9...3391 |