- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-WBNB LPs
Info about MATIC-WBNB pair
- Pooled MATIC:
- 14,033.07
- Pooled WBNB:
- $1.97
MATIC/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of MATIC token on DEX PancakeSwap is $0.1276. MATIC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $66.37. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,798,993.70. The liquidity pool contract is 0x5AcB99428a29092555dCDc00e4565B05272a3B2B with total value locked (TVL) of $3,573.97. The MATIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/WBNB now?
The current liquidity of MATIC/WBNB with the contract address 0x5AcB99428a29092555dCDc00e4565B05272a3B2B is $3,573.97.
How many transactions are there in the MATIC/WBNB pool in the last 24 hours?
The total transactions of MATIC/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MATIC/WBNB pool in the last 24 hours?
MATIC/WBNB pool has a trading volume of $66.37 in the last 24 hours.
What is the exchange rate of 1 MATIC to WBNB?
The exchange rate of 1 MATIC to WBNB is 0.0001407, captured at 9:23 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1276 today.
MATIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:55:54 AM | buy | $0.5 | $0.1276 | 0.0005513 | 0.0001407 | 3.91 | 0x4c...02ce | |
| 12/04/2025 | 7:51:09 AM | buy | $1.32 | $0.1278 | 0.001452 | 0.0001405 | 10.33 | 0xd4...e20d | |
| 12/04/2025 | 7:34:42 AM | buy | $1.26 | $0.1276 | 0.001395 | 0.0001403 | 9.93 | 0xc6...e4e1 | |
| 12/04/2025 | 7:25:18 AM | buy | $0.8737 | $0.1281 | 0.0009562 | 0.0001402 | 6.82 | 0x29...39b6 | |
| 12/04/2025 | 7:08:11 AM | buy | $8.63 | $0.1276 | 0.009434 | 0.0001394 | 67.64 | 0x9a...c6a8 | |
| 12/04/2025 | 7:08:11 AM | sell | $12.41 | $0.1272 | 0.01356 | 0.000139 | 97.56 | 0x20...55f5 | |
| 12/04/2025 | 2:57:23 AM | sell | $1.63 | $0.129 | 0.00178 | 0.0001401 | 12.7 | 0xea...3d5d | |
| 12/04/2025 | 1:02:18 AM | sell | $0.07923 | $0.129 | 0.00008611 | 0.0001402 | 0.6137 | 0x07...4d73 | |
| 12/04/2025 | 1:02:17 AM | sell | $2.79 | $0.1293 | 0.003033 | 0.0001405 | 21.58 | 0xb6...54ce | |
| 12/04/2025 | 1:01:59 AM | buy | $5.51 | $0.1297 | 0.005997 | 0.000141 | 42.53 | 0x3a...3eeb | |
| 12/04/2025 | 12:55:43 AM | sell | $2.39 | $0.1295 | 0.002589 | 0.00014 | 18.48 | 0x83...8d9e | |
| 12/03/2025 | 9:27:09 PM | buy | $0.6018 | $0.1276 | 0.0006646 | 0.0001409 | 4.71 | 0x4c...2ecc | |
| 12/03/2025 | 9:04:12 PM | buy | $0.209 | $0.1275 | 0.0002308 | 0.0001408 | 1.63 | 0xec...1587 | |
| 12/03/2025 | 9:00:40 PM | buy | $0.6002 | $0.1275 | 0.0006625 | 0.0001407 | 4.7 | 0xc2...f9e3 | |
| 12/03/2025 | 8:58:41 PM | sell | $7.12 | $0.1273 | 0.007867 | 0.0001405 | 55.96 | 0x53...88ba | |
| 12/03/2025 | 5:39:41 PM | sell | $1.88 | $0.1281 | 0.002083 | 0.0001412 | 14.74 | 0x0a...0170 | |
| 12/03/2025 | 4:22:07 PM | sell | $2.26 | $0.1263 | 0.002545 | 0.0001416 | 17.97 | 0x5c...c15b | |
| 12/03/2025 | 4:17:44 PM | sell | $2.19 | $0.1266 | 0.002462 | 0.0001419 | 17.34 | 0xe0...0906 | |
| 12/03/2025 | 4:12:33 PM | sell | $0.007793 | $0.1269 | 0.05873 | 0.0001421 | 0.0614 | 0x04...95f4 | |
| 12/03/2025 | 3:52:20 PM | sell | $1.75 | $0.1279 | 0.001949 | 0.0001423 | 13.69 | 0xba...f1bf |