- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-BUSD LPs
Info about MATIC-BUSD pair
- Pooled MATIC:
- 319.36
- Pooled BUSD:
- $33.36
MATIC/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of MATIC token on DEX PancakeSwap is $0.1043. MATIC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.54. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,287,781.50. The liquidity pool contract is 0xd903A5152999168DE106cfdd051f3e8975f605C2 with total value locked (TVL) of $66.73. The MATIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BUSD now?
The current liquidity of MATIC/BUSD with the contract address 0xd903A5152999168DE106cfdd051f3e8975f605C2 is $66.73.
How many transactions are there in the MATIC/BUSD pool in the last 24 hours?
The total transactions of MATIC/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/BUSD pool in the last 24 hours?
MATIC/BUSD pool has a trading volume of $0.54 in the last 24 hours.
What is the exchange rate of 1 MATIC to BUSD?
The exchange rate of 1 MATIC to BUSD is 0.1043, captured at 6:00 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1043 today.
MATIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:22:34 AM | buy | $0.1355 | $0.1043 | 0.1355 | 0.1043 | 1.29 | 0x2e...51a6 | |
| 12/26/2025 | 5:20:47 AM | buy | $0.2053 | $0.1032 | 0.2053 | 0.1032 | 1.98 | 0x8c...b356 | |
| 12/26/2025 | 5:19:57 AM | sell | $0.1745 | $0.1026 | 0.1745 | 0.1026 | 1.7 | 0x85...65c8 | |
| 12/26/2025 | 3:26:40 AM | buy | $0.02514 | $0.1036 | 0.02514 | 0.1036 | 0.2426 | 0x5e...e5f3 | |
| 12/26/2025 | 12:24:59 AM | sell | $0.3159 | $0.104 | 0.3159 | 0.104 | 3.03 | 0xeb...898a | |
| 12/25/2025 | 5:41:37 PM | buy | $0.1667 | $0.105 | 0.1667 | 0.105 | 1.58 | 0x2b...7917 | |
| 12/25/2025 | 8:48:20 AM | buy | $0.277 | $0.1036 | 0.277 | 0.1036 | 2.67 | 0x51...a42b | |
| 12/25/2025 | 8:47:09 AM | buy | $0.3656 | $0.1016 | 0.3656 | 0.1016 | 3.59 | 0xd2...befc | |
| 12/25/2025 | 8:46:36 AM | buy | $0.2724 | $0.09965 | 0.2724 | 0.09965 | 2.73 | 0x6e...19e9 | |
| 12/25/2025 | 7:59:58 AM | buy | $0.6523 | $0.09684 | 0.6523 | 0.09684 | 6.73 | 0x45...759e | |
| 12/25/2025 | 6:57:59 AM | buy | $0.115 | $0.09455 | 0.115 | 0.09455 | 1.21 | 0x21...0639 | |
| 12/25/2025 | 6:31:49 AM | sell | $0.5881 | $0.09548 | 0.5881 | 0.09548 | 6.15 | 0xd9...a905 | |
| 12/25/2025 | 6:20:22 AM | sell | $1.28 | $0.1011 | 1.28 | 0.1011 | 12.7 | 0x2c...0771 | |
| 12/24/2025 | 9:47:44 PM | buy | $0.1949 | $0.105 | 0.1949 | 0.105 | 1.85 | 0x7e...89d8 | |
| 12/24/2025 | 7:45:17 AM | sell | $0.1802 | $0.1045 | 0.1802 | 0.1045 | 1.72 | 0xd6...6278 | |
| 12/24/2025 | 6:34:39 AM | sell | $0.1479 | $0.1055 | 0.1479 | 0.1055 | 1.4 | 0xf1...ab6d | |
| 12/23/2025 | 4:08:16 AM | buy | $0.2724 | $0.1056 | 0.2724 | 0.1056 | 2.57 | 0x7d...9343 | |
| 12/23/2025 | 4:06:22 AM | buy | $0.4752 | $0.1033 | 0.4752 | 0.1033 | 4.59 | 0x94...0c75 | |
| 12/23/2025 | 4:06:15 AM | sell | $1.01 | $0.1045 | 1.01 | 0.1045 | 9.72 | 0x9e...3622 | |
| 12/21/2025 | 4:39:25 PM | sell | $0.04391 | $0.1078 | 0.04391 | 0.1078 | 0.407 | 0x31...aa18 |