- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-BUSD LPs
Info about MATIC-BUSD pair
- Pooled MATIC:
- 196.61
- Pooled BUSD:
- $53.51
MATIC/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of MATIC token on DEX PancakeSwap is $0.2721. MATIC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.71. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $6,658,489.55. The liquidity pool contract is 0xd903A5152999168DE106cfdd051f3e8975f605C2 with total value locked (TVL) of $107.03. The MATIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BUSD now?
The current liquidity of MATIC/BUSD with the contract address 0xd903A5152999168DE106cfdd051f3e8975f605C2 is $107.03.
How many transactions are there in the MATIC/BUSD pool in the last 24 hours?
The total transactions of MATIC/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/BUSD pool in the last 24 hours?
MATIC/BUSD pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 MATIC to BUSD?
The exchange rate of 1 MATIC to BUSD is 0.2721, captured at 5:55 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2721 today.
MATIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:53:44 PM | buy | $0.1348 | $0.2721 | 0.1348 | 0.2721 | 0.4953 | 0x98...56f9 | |
| 09/14/2025 | 9:31:49 PM | buy | $0.08331 | $0.271 | 0.08331 | 0.271 | 0.3073 | 0x3c...cd6f | |
| 09/14/2025 | 9:31:47 PM | buy | $0.01664 | $0.2705 | 0.01664 | 0.2705 | 0.06152 | 0x91...1209 | |
| 09/14/2025 | 8:32:38 PM | buy | $0.08966 | $0.27 | 0.08966 | 0.27 | 0.332 | 0x70...31f2 | |
| 09/14/2025 | 8:26:02 PM | sell | $0.7572 | $0.272 | 0.7572 | 0.272 | 2.78 | 0xc7...b316 | |
| 09/14/2025 | 4:00:53 PM | sell | $0.204 | $0.2769 | 0.204 | 0.2769 | 0.7366 | 0xf7...101d | |
| 09/14/2025 | 3:41:59 PM | sell | $0.02481 | $0.2781 | 0.02481 | 0.2781 | 0.08921 | 0x56...7d44 | |
| 09/14/2025 | 1:44:15 PM | sell | $0.3413 | $0.28 | 0.3413 | 0.28 | 1.21 | 0x9a...4383 | |
| 09/14/2025 | 12:06:00 AM | buy | $0.06234 | $0.2828 | 0.06234 | 0.2828 | 0.2203 | 0x74...150b | |
| 09/13/2025 | 6:59:36 PM | sell | $0.2111 | $0.2822 | 0.2111 | 0.2822 | 0.7479 | 0xe0...cf57 | |
| 09/13/2025 | 12:14:43 PM | buy | $0.3714 | $0.2828 | 0.3714 | 0.2828 | 1.31 | 0xbc...aa24 | |
| 09/13/2025 | 8:25:10 AM | buy | $0.3642 | $0.279 | 0.3642 | 0.279 | 1.3 | 0x2a...b377 | |
| 09/13/2025 | 3:07:41 AM | buy | $0.4298 | $0.2749 | 0.4298 | 0.2749 | 1.56 | 0x08...a0a6 | |
| 09/13/2025 | 2:06:19 AM | buy | $0.07573 | $0.2723 | 0.07573 | 0.2723 | 0.278 | 0x7d...8ff8 | |
| 09/12/2025 | 8:02:23 PM | buy | $0.1067 | $0.2714 | 0.1067 | 0.2714 | 0.3932 | 0x34...580e | |
| 09/12/2025 | 8:57:18 AM | buy | $0.04683 | $0.2706 | 0.04683 | 0.2706 | 0.173 | 0x94...50bd | |
| 09/11/2025 | 2:43:03 PM | sell | $0.2038 | $0.2701 | 0.2038 | 0.2701 | 0.7545 | 0xb1...87d9 | |
| 09/11/2025 | 2:36:52 PM | sell | $0.06851 | $0.2715 | 0.06851 | 0.2715 | 0.2523 | 0xac...a2e0 | |
| 09/11/2025 | 2:15:08 AM | buy | $0.248 | $0.2719 | 0.248 | 0.2719 | 0.912 | 0xc0...54e4 | |
| 09/10/2025 | 12:24:31 AM | sell | $0.1028 | $0.2698 | 0.1028 | 0.2698 | 0.3812 | 0xf7...4907 |