- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-BUSD LPs
Info about MATIC-BUSD pair
- Pooled MATIC:
- 291.43
- Pooled BUSD:
- $36.71
MATIC/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of MATIC token on DEX PancakeSwap is $0.1262. MATIC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.57. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,769,085.25. The liquidity pool contract is 0xd903A5152999168DE106cfdd051f3e8975f605C2 with total value locked (TVL) of $73.43. The MATIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BUSD now?
The current liquidity of MATIC/BUSD with the contract address 0xd903A5152999168DE106cfdd051f3e8975f605C2 is $73.43.
How many transactions are there in the MATIC/BUSD pool in the last 24 hours?
The total transactions of MATIC/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/BUSD pool in the last 24 hours?
MATIC/BUSD pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 MATIC to BUSD?
The exchange rate of 1 MATIC to BUSD is 0.1262, captured at 6:20 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1262 today.
MATIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:48:19 AM | buy | $0.008468 | $0.1262 | 0.008468 | 0.1262 | 0.06707 | 0xf1...cfa9 | |
| 01/26/2026 | 3:44:44 AM | buy | $0.02087 | $0.1261 | 0.02087 | 0.1261 | 0.1654 | 0xa3...12a3 | |
| 01/25/2026 | 8:55:24 PM | sell | $0.2872 | $0.1264 | 0.2872 | 0.1264 | 2.27 | 0x22...0a25 | |
| 01/25/2026 | 6:08:32 PM | sell | $0.2422 | $0.1282 | 0.2422 | 0.1282 | 1.88 | 0x28...fe2b | |
| 01/25/2026 | 9:54:54 AM | sell | $0.01214 | $0.1291 | 0.01214 | 0.1291 | 0.094 | 0x22...5b35 | |
| 01/25/2026 | 5:30:02 AM | sell | $0.07167 | $0.1294 | 0.07167 | 0.1294 | 0.5536 | 0x4c...f09b | |
| 01/25/2026 | 2:40:07 AM | sell | $0.08243 | $0.1299 | 0.08243 | 0.1299 | 0.6341 | 0x2b...a0f0 | |
| 01/24/2026 | 5:52:08 PM | buy | $0.006862 | $0.1308 | 0.006862 | 0.1308 | 0.05242 | 0x6c...b0a4 | |
| 01/24/2026 | 5:41:11 PM | buy | $0.001421 | $0.1308 | 0.001421 | 0.1308 | 0.01086 | 0x1d...c8ee | |
| 01/24/2026 | 9:02:24 AM | sell | $0.1238 | $0.1306 | 0.1238 | 0.1306 | 0.9481 | 0xb9...027b | |
| 01/24/2026 | 1:46:51 AM | sell | $0.1444 | $0.1315 | 0.1444 | 0.1315 | 1.09 | 0x7f...9a76 | |
| 01/23/2026 | 8:55:32 PM | sell | $0.0946 | $0.1324 | 0.0946 | 0.1324 | 0.7144 | 0xf6...779a | |
| 01/23/2026 | 6:57:05 PM | buy | $0.234 | $0.1325 | 0.234 | 0.1325 | 1.76 | 0x05...fa10 | |
| 01/23/2026 | 2:08:59 PM | sell | $0.1925 | $0.1317 | 0.1925 | 0.1317 | 1.46 | 0xdc...25f3 | |
| 01/23/2026 | 2:00:53 PM | sell | $0.1414 | $0.1329 | 0.1414 | 0.1329 | 1.06 | 0xb2...4dfb | |
| 01/23/2026 | 1:57:43 PM | sell | $0.1606 | $0.134 | 0.1606 | 0.134 | 1.19 | 0xfb...3fde | |
| 01/22/2026 | 11:59:08 PM | buy | $0.1318 | $0.1348 | 0.1318 | 0.1348 | 0.9781 | 0x55...09ed | |
| 01/22/2026 | 5:33:53 PM | sell | $0.1418 | $0.1341 | 0.1418 | 0.1341 | 1.05 | 0x1e...8ee5 | |
| 01/22/2026 | 11:54:46 AM | sell | $0.1576 | $0.1352 | 0.1576 | 0.1352 | 1.16 | 0x55...a1f6 | |
| 01/21/2026 | 11:52:15 PM | buy | $0.1873 | $0.1358 | 0.1873 | 0.1358 | 1.37 | 0x32...022e |