WhatToFarm
/
Get started
12 Swap

Info about MATIC-BUSD pair

Price USD
$0.08156
Price
0.08156 BUSD
TVL
$59.49
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
8.66%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0xd903A5152999168DE106cfdd051f3e8975f605C2
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MATIC:
364.13
Pooled BUSD:
$29.74

MATIC/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of MATIC token on DEX PancakeSwap is $0.08156. MATIC price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.63. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $1,788,872.98. The liquidity pool contract is 0xd903A5152999168DE106cfdd051f3e8975f605C2 with total value locked (TVL) of $59.49. The MATIC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/BUSD with the contract address 0xd903A5152999168DE106cfdd051f3e8975f605C2 is $59.49.

The total transactions of MATIC/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

MATIC/BUSD pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 MATIC to BUSD is 0.08156, captured at 1:43 AM UTC.

The price of converting 1 MATIC to USD is $0.08156 today.

MATIC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/20268:30:01 PMsell$0.02993$0.081560.029930.081560.367
0xA2E...189E
0xed...92cb
08/17/20267:07:54 PMsell$0.09954$0.081920.099540.081921.21
0x8f5...10CA
0x1a...dbda
08/17/20267:06:14 PMbuy$0.388$0.081530.3880.081534.75
0xF63...8e66
0xe2...d279
08/17/20266:33:27 PMbuy$0.4084$0.079360.40840.079365.14
0x8f5...10CA
0x17...9b18
08/17/202612:25:49 PMbuy$0.2593$0.077560.25930.077563.34
0x8f5...10CA
0x23...a58f
08/17/202612:09:58 PMbuy$0.2395$0.076240.23950.076243.14
0x8f5...10CA
0x58...816f
08/17/202611:26:16 AMbuy$0.2064$0.075060.20640.075062.74
0xd0E...3042
0x04...7efe
08/15/20265:33:37 AMbuy$0.1596$0.07410.15960.07412.15
0xd0E...3042
0x3e...9857
08/13/202612:04:32 PMbuy$0.01843$0.073630.018430.073630.2503
0xd0E...3042
0xf9...1ba4
08/13/202611:33:17 AMsell$1.38$0.076831.380.0768318.03
0xC8c...Fef9
0x2c...7472
08/13/20267:52:46 AMbuy$0.0006847$0.0810.00068470.0810.008452
0x747...7446
0x41...3d3d
08/12/202610:58:28 PMsell$0.2174$0.081190.21740.081192.67
0xd0E...3042
0xb1...73fd
08/12/202612:18:49 AMbuy$0.2014$0.081640.20140.081642.46
0x8f5...10CA
0x44...15b3
08/10/202611:33:12 PMsell$0.2539$0.081380.25390.081383.11
0xd0E...3042
0x15...1e66
08/10/20268:02:57 AMsell$0.2018$0.082640.20180.082642.44
0xd0E...3042
0x54...180c
08/08/20263:08:42 PMbuy$0.2875$0.082810.28750.082813.47
0xd0E...3042
0x2a...bdee
08/07/20265:27:40 AMsell$0.047$0.08140.0470.08140.5774
0x649...d2C3
0x6a...cab8
08/07/20265:27:41 AMbuy$0.06244$0.081850.062440.081850.7628
0x734...3CDb
0x36...5b46
08/07/20265:27:40 AMsell$0.2011$0.082080.20110.082082.45
0xb50...d632
0x28...dc2b
08/05/20269:48:52 PMsell$0.195$0.083180.1950.083182.34
0xd0E...3042
0xec...7b8a