- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-BUSD LPs
Info about MATIC-BUSD pair
- Pooled MATIC:
- 305.98
- Pooled BUSD:
- $35.5
MATIC/BUSD price stats on BNB Chain
As of September 29, 2026, the current price of MATIC token on DEX PancakeSwap is $0.115. MATIC price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.56. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,523,155.97. The liquidity pool contract is 0xd903A5152999168DE106cfdd051f3e8975f605C2 with total value locked (TVL) of $71.02. The MATIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BUSD now?
The current liquidity of MATIC/BUSD with the contract address 0xd903A5152999168DE106cfdd051f3e8975f605C2 is $71.02.
How many transactions are there in the MATIC/BUSD pool in the last 24 hours?
The total transactions of MATIC/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MATIC/BUSD pool in the last 24 hours?
MATIC/BUSD pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 MATIC to BUSD?
The exchange rate of 1 MATIC to BUSD is 0.115, captured at 3:30 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.115 today.
MATIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:08:55 PM | buy | $0.3936 | $0.115 | 0.3936 | 0.115 | 3.42 | 0x40...5816 | |
| 09/28/2026 | 7:58:30 PM | buy | $0.3857 | $0.1125 | 0.3857 | 0.1125 | 3.42 | 0xdc...c1af | |
| 09/28/2026 | 7:57:13 PM | sell | $1.13 | $0.1143 | 1.13 | 0.1143 | 9.94 | 0xa4...7f8e | |
| 09/28/2026 | 1:05:50 PM | buy | $0.3662 | $0.1175 | 0.3662 | 0.1175 | 3.11 | 0xb2...5d35 | |
| 09/28/2026 | 4:06:42 AM | sell | $0.81 | $0.1183 | 0.81 | 0.1183 | 6.84 | 0x2c...87ff | |
| 09/28/2026 | 2:25:22 AM | sell | $0.2716 | $0.1219 | 0.2716 | 0.1219 | 2.22 | 0xd9...5449 | |
| 09/27/2026 | 9:40:55 PM | sell | $0.5109 | $0.1246 | 0.5109 | 0.1246 | 4.1 | 0x91...368d | |
| 09/27/2026 | 9:31:36 PM | buy | $0.2675 | $0.126 | 0.2675 | 0.126 | 2.12 | 0x8d...fe90 | |
| 09/27/2026 | 9:30:40 PM | buy | $0.1859 | $0.1245 | 0.1859 | 0.1245 | 1.49 | 0x7e...799c | |
| 09/27/2026 | 8:19:58 PM | sell | $0.03809 | $0.1234 | 0.03809 | 0.1234 | 0.3086 | 0xed...a929 | |
| 09/27/2026 | 8:18:16 PM | buy | $0.1963 | $0.1234 | 0.1963 | 0.1234 | 1.58 | 0xb9...5651 | |
| 09/27/2026 | 7:59:40 PM | sell | $0.01266 | $0.1222 | 0.01266 | 0.1222 | 0.1035 | 0xe6...b122 | |
| 09/27/2026 | 7:52:45 PM | buy | $0.2219 | $0.1221 | 0.2219 | 0.1221 | 1.81 | 0xca...315f | |
| 09/27/2026 | 7:25:16 PM | buy | $0.1848 | $0.1208 | 0.1848 | 0.1208 | 1.52 | 0xad...2fa0 | |
| 09/27/2026 | 7:22:40 PM | sell | $0.01162 | $0.1196 | 0.01162 | 0.1196 | 0.0972 | 0xc8...bdcc | |
| 09/26/2026 | 11:36:01 AM | sell | $0.46 | $0.1212 | 0.46 | 0.1212 | 3.79 | 0xd5...d211 | |
| 09/26/2026 | 10:33:21 AM | buy | $0.4855 | $0.1202 | 0.4855 | 0.1202 | 4.03 | 0xbb...8143 | |
| 09/26/2026 | 4:08:33 AM | buy | $0.2486 | $0.1178 | 0.2486 | 0.1178 | 2.11 | 0x19...f4a0 | |
| 09/25/2026 | 10:24:23 PM | buy | $0.2948 | $0.1148 | 0.2948 | 0.1148 | 2.56 | 0x31...6060 | |
| 09/25/2026 | 6:46:01 PM | buy | $0.2151 | $0.1131 | 0.2151 | 0.1131 | 1.9 | 0xc9...e4b7 |