- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-BUSD LPs
Info about MATIC-BUSD pair
- Pooled MATIC:
- 317.47
- Pooled BUSD:
- $33.84
MATIC/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of MATIC token on DEX PancakeSwap is $0.1068. MATIC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.16. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,342,624.24. The liquidity pool contract is 0xd903A5152999168DE106cfdd051f3e8975f605C2 with total value locked (TVL) of $67.68. The MATIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BUSD now?
The current liquidity of MATIC/BUSD with the contract address 0xd903A5152999168DE106cfdd051f3e8975f605C2 is $67.68.
How many transactions are there in the MATIC/BUSD pool in the last 24 hours?
The total transactions of MATIC/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MATIC/BUSD pool in the last 24 hours?
MATIC/BUSD pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 MATIC to BUSD?
The exchange rate of 1 MATIC to BUSD is 0.1068, captured at 8:40 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1068 today.
MATIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:29:14 AM | sell | $0.1541 | $0.1068 | 0.1541 | 0.1068 | 1.44 | 0x18...2879 | |
| 02/15/2026 | 9:18:47 PM | buy | $0.1002 | $0.1075 | 0.1002 | 0.1075 | 0.9327 | 0x88...994f | |
| 02/15/2026 | 1:01:58 PM | sell | $0.329 | $0.1077 | 0.329 | 0.1077 | 3.05 | 0x5a...4e50 | |
| 02/15/2026 | 12:23:29 PM | sell | $0.1295 | $0.1091 | 0.1295 | 0.1091 | 1.18 | 0x3b...e0c3 | |
| 02/15/2026 | 11:28:57 AM | sell | $0.1031 | $0.1099 | 0.1031 | 0.1099 | 0.9387 | 0x38...e1fe | |
| 02/15/2026 | 8:42:53 AM | sell | $0.1963 | $0.1108 | 0.1963 | 0.1108 | 1.77 | 0x99...3f2f | |
| 02/15/2026 | 5:39:03 AM | buy | $0.007056 | $0.112 | 0.007056 | 0.112 | 0.06298 | 0xb2...9026 | |
| 02/15/2026 | 5:38:59 AM | buy | $0.1435 | $0.1115 | 0.1435 | 0.1115 | 1.28 | 0x2b...5e8d | |
| 02/15/2026 | 4:31:17 AM | buy | $0.1657 | $0.1105 | 0.1657 | 0.1105 | 1.49 | 0xe8...abf7 | |
| 02/15/2026 | 4:29:37 AM | buy | $0.1554 | $0.1095 | 0.1554 | 0.1095 | 1.41 | 0x31...35d3 | |
| 02/15/2026 | 2:30:38 AM | sell | $0.1218 | $0.1088 | 0.1218 | 0.1088 | 1.11 | 0x26...a69e | |
| 02/14/2026 | 9:48:25 PM | sell | $0.1182 | $0.1096 | 0.1182 | 0.1096 | 1.07 | 0xec...b9e3 | |
| 02/14/2026 | 8:43:27 PM | sell | $0.1125 | $0.1103 | 0.1125 | 0.1103 | 1.01 | 0x6a...2570 | |
| 02/14/2026 | 8:34:17 PM | sell | $0.09134 | $0.111 | 0.09134 | 0.111 | 0.8226 | 0x5d...e8e5 | |
| 02/14/2026 | 6:43:42 PM | sell | $0.1419 | $0.1117 | 0.1419 | 0.1117 | 1.26 | 0x5c...b657 | |
| 02/14/2026 | 6:38:32 PM | sell | $0.1339 | $0.1126 | 0.1339 | 0.1126 | 1.18 | 0x3b...3141 | |
| 02/14/2026 | 6:16:26 PM | sell | $0.1869 | $0.1137 | 0.1869 | 0.1137 | 1.64 | 0x86...0a64 | |
| 02/14/2026 | 5:51:25 PM | sell | $0.158 | $0.1148 | 0.158 | 0.1148 | 1.37 | 0x4c...cc04 | |
| 02/14/2026 | 5:42:15 PM | sell | $0.009463 | $0.1153 | 0.009463 | 0.1153 | 0.082 | 0x29...0800 | |
| 02/14/2026 | 5:41:53 PM | sell | $0.02159 | $0.1154 | 0.02159 | 0.1154 | 0.1869 | 0x82...1594 |