- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-BUSD LPs
Info about MATIC-BUSD pair
- Pooled MATIC:
- 298.5
- Pooled BUSD:
- $35.66
MATIC/BUSD price stats on BNB Chain
As of December 14, 2025, the current price of MATIC token on DEX PancakeSwap is $0.1196. MATIC price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.62. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,623,359.77. The liquidity pool contract is 0xd903A5152999168DE106cfdd051f3e8975f605C2 with total value locked (TVL) of $71.32. The MATIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BUSD now?
The current liquidity of MATIC/BUSD with the contract address 0xd903A5152999168DE106cfdd051f3e8975f605C2 is $71.32.
How many transactions are there in the MATIC/BUSD pool in the last 24 hours?
The total transactions of MATIC/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/BUSD pool in the last 24 hours?
MATIC/BUSD pool has a trading volume of $4.62 in the last 24 hours.
What is the exchange rate of 1 MATIC to BUSD?
The exchange rate of 1 MATIC to BUSD is 0.1196, captured at 4:24 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1196 today.
MATIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:21:32 AM | sell | $0.1331 | $0.1196 | 0.1331 | 0.1196 | 1.11 | 0x60...ad34 | |
| 12/13/2025 | 10:57:24 AM | buy | $0.2999 | $0.1196 | 0.2999 | 0.1196 | 2.5 | 0xce...e6e8 | |
| 12/13/2025 | 10:34:02 AM | buy | $0.6406 | $0.1165 | 0.6406 | 0.1165 | 5.49 | 0x14...fddb | |
| 12/13/2025 | 10:27:20 AM | buy | $0.59 | $0.1124 | 0.59 | 0.1124 | 5.24 | 0x3b...1478 | |
| 12/13/2025 | 10:27:13 AM | buy | $0.849 | $0.1078 | 0.849 | 0.1078 | 7.87 | 0xfd...6672 | |
| 12/13/2025 | 10:27:02 AM | sell | $0.1419 | $0.105 | 0.1419 | 0.105 | 1.35 | 0xd6...6c0d | |
| 12/13/2025 | 10:27:00 AM | sell | $0.9715 | $0.1049 | 1.06 | 0.1049 | 9.26 | 0x80...d4cd | |
| 12/13/2025 | 10:27:00 AM | sell | $0.9929 | $0.1086 | 0.9929 | 0.1086 | 9.14 | 0xde...8789 | |
| 12/13/2025 | 5:48:53 AM | sell | $0.1144 | $0.1193 | 0.1144 | 0.1193 | 0.9588 | 0x5e...5998 | |
| 12/13/2025 | 5:08:57 AM | buy | $0.1624 | $0.1197 | 0.1624 | 0.1197 | 1.35 | 0xab...430a | |
| 12/13/2025 | 12:05:23 AM | buy | $0.1821 | $0.1185 | 0.1821 | 0.1185 | 1.53 | 0x45...068b | |
| 12/12/2025 | 9:57:14 PM | buy | $0.08753 | $0.1177 | 0.08753 | 0.1177 | 0.7433 | 0x29...bd4f | |
| 12/12/2025 | 5:20:06 PM | sell | $0.09979 | $0.1171 | 0.09979 | 0.1171 | 0.8519 | 0x1b...80d1 | |
| 12/12/2025 | 4:12:32 PM | sell | $0.5038 | $0.1191 | 0.5038 | 0.1191 | 4.22 | 0xd6...fbbd | |
| 12/11/2025 | 11:55:53 PM | buy | $0.1976 | $0.1207 | 0.1976 | 0.1207 | 1.63 | 0x7e...19dd | |
| 12/11/2025 | 1:43:43 AM | sell | $0.4699 | $0.1227 | 0.4699 | 0.1227 | 3.82 | 0x40...0592 | |
| 12/10/2025 | 2:13:10 AM | sell | $0.3209 | $0.1254 | 0.3209 | 0.1254 | 2.55 | 0x15...db81 | |
| 12/09/2025 | 9:27:27 PM | sell | $0.1497 | $0.1271 | 0.1497 | 0.1271 | 1.17 | 0xbd...4ff1 | |
| 12/09/2025 | 7:13:31 PM | buy | $0.3514 | $0.127 | 0.3514 | 0.127 | 2.76 | 0x60...7872 | |
| 12/09/2025 | 4:06:37 PM | buy | $0.4907 | $0.1241 | 0.4907 | 0.1241 | 3.95 | 0xe2...cdfb |