WhatToFarm
/
Get started
12 Swap

Info about MATIC-BUSD pair

Price USD
$0.1036
Price
0.1036 BUSD
TVL
$66.76
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0xd903A5152999168DE106cfdd051f3e8975f605C2
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled MATIC:
322.51
Pooled BUSD:
$33.38

MATIC/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of MATIC token on DEX PancakeSwap is $0.1036. MATIC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.68. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,272,109.48. The liquidity pool contract is 0xd903A5152999168DE106cfdd051f3e8975f605C2 with total value locked (TVL) of $66.76. The MATIC/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MATIC/BUSD with the contract address 0xd903A5152999168DE106cfdd051f3e8975f605C2 is $66.76.

The total transactions of MATIC/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MATIC/BUSD pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 MATIC to BUSD is 0.1036, captured at 4:00 AM UTC.

The price of converting 1 MATIC to USD is $0.1036 today.

MATIC-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/18/20267:47:46 PMsell$0.116$0.10360.1160.10361.12
0x3D6...0aBe
0xaf...0786
03/18/20267:14:55 PMbuy$0.03484$0.10430.034840.10430.3338
0x7AF...195b
0xec...2669
03/18/20264:07:16 PMsell$0.1007$0.1040.10070.1040.9681
0xC3f...FD1d
0x1b...e536
03/18/20262:17:46 PMsell$0.0892$0.10460.08920.10460.8524
0x7AF...195b
0xd6...1d9f
03/18/202612:59:38 PMsell$0.2302$0.10560.23020.10562.17
0x113...94CB
0x80...e1ba
03/18/202612:50:22 AMsell$0.1135$0.10670.11350.10671.06
0x8AD...E63E
0x7e...5e14
03/17/202612:15:22 PMsell$0.07094$0.10730.070940.10730.6611
0x8AD...E63E
0x19...5a73
03/17/20263:57:00 AMsell$0.1862$0.10810.18620.10811.72
0x113...94CB
0x54...fa40
03/17/20261:26:17 AMbuy$0.04078$0.10910.040780.10910.3737
0x58f...193c
0xb2...df12
03/17/20261:26:14 AMbuy$0.2189$0.10830.21890.10832.02
0x7AF...195b
0xae...e0a9
03/16/20264:20:02 AMbuy$0.2131$0.10690.21310.10691.99
0x7AF...195b
0x54...6811
03/15/202611:27:35 PMbuy$0.2511$0.10540.25110.10542.38
0x1Bb...F139
0x22...afcd
03/15/20268:55:45 PMbuy$0.06444$0.10410.064440.10410.6184
0xB5C...71eb
0x0f...eead
03/15/20268:55:46 PMbuy$0.04764$0.10450.047640.10450.4557
0x32e...Cd8a
0xb4...565a
03/15/20267:59:01 AMbuy$0.09339$0.10370.093390.10370.9005
0x7AF...195b
0x73...19cb
03/14/20269:13:12 AMsell$0.04531$0.1030.045310.1030.4397
0x7AF...195b
0x7b...287f
03/13/20269:13:21 PMbuy$0.143$0.10320.1430.10321.38
0x7d1...61AD
0xe0...a27f
03/13/20266:40:38 PMsell$0.3879$0.10340.38790.10343.74
0x5f4...0B45
0x1f...bec4
03/13/20262:42:04 PMbuy$0.1256$0.10480.12560.10481.19
0x7d1...61AD
0xf9...70c2
03/13/202612:47:57 AMbuy$0.1984$0.10380.19840.10381.91
0x3D6...0aBe
0x04...4a24