- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-BUSD LPs
Info about MATIC-BUSD pair
- Pooled MATIC:
- 231.09
- Pooled BUSD:
- $45.77
MATIC/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of MATIC token on DEX PancakeSwap is $0.1996. MATIC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.73. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $4,379,378.69. The liquidity pool contract is 0xd903A5152999168DE106cfdd051f3e8975f605C2 with total value locked (TVL) of $91.92. The MATIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BUSD now?
The current liquidity of MATIC/BUSD with the contract address 0xd903A5152999168DE106cfdd051f3e8975f605C2 is $91.92.
How many transactions are there in the MATIC/BUSD pool in the last 24 hours?
The total transactions of MATIC/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/BUSD pool in the last 24 hours?
MATIC/BUSD pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 MATIC to BUSD?
The exchange rate of 1 MATIC to BUSD is 0.1996, captured at 4:13 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1996 today.
MATIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:04:18 PM | sell | $0.4849 | $0.1996 | 0.4849 | 0.1996 | 2.42 | 0x3c...17bd | |
| 10/27/2025 | 2:19:48 AM | buy | $0.2498 | $0.2017 | 0.2498 | 0.2017 | 1.23 | 0x3c...588c | |
| 10/26/2025 | 1:46:34 PM | buy | $0.6535 | $0.1977 | 0.6535 | 0.1977 | 3.3 | 0xa5...146e | |
| 10/25/2025 | 5:11:27 PM | buy | $0.2656 | $0.1938 | 0.2656 | 0.1938 | 1.37 | 0xd6...4034 | |
| 10/23/2025 | 9:45:02 PM | sell | $0.4087 | $0.1934 | 0.4087 | 0.1934 | 2.11 | 0x5a...548d | |
| 10/23/2025 | 3:17:02 PM | buy | $0.3877 | $0.1945 | 0.3877 | 0.1945 | 1.99 | 0x16...5cd7 | |
| 10/23/2025 | 7:19:34 AM | buy | $0.305 | $0.1915 | 0.305 | 0.1915 | 1.59 | 0xc3...efbd | |
| 10/22/2025 | 10:39:05 PM | sell | $0.1508 | $0.1899 | 0.1508 | 0.1899 | 0.7941 | 0xfa...7ca5 | |
| 10/22/2025 | 7:44:49 PM | sell | $0.3315 | $0.192 | 0.3315 | 0.192 | 1.72 | 0x4b...e896 | |
| 10/22/2025 | 12:38:34 AM | sell | $0.5794 | $0.1959 | 0.5794 | 0.1959 | 2.95 | 0xc5...392d | |
| 10/21/2025 | 6:36:41 PM | sell | $0.1036 | $0.1988 | 0.1036 | 0.1988 | 0.5209 | 0xa8...dc3d | |
| 10/21/2025 | 2:25:03 PM | buy | $0.6748 | $0.1973 | 0.6748 | 0.1973 | 3.41 | 0x9c...bf32 | |
| 10/21/2025 | 5:45:31 AM | sell | $0.5234 | $0.1964 | 0.5234 | 0.1964 | 2.66 | 0x00...a52e | |
| 10/20/2025 | 7:29:56 AM | buy | $0.1758 | $0.1989 | 0.1758 | 0.1989 | 0.8838 | 0xf8...16a7 | |
| 10/20/2025 | 4:40:16 AM | buy | $0.3859 | $0.1965 | 0.3859 | 0.1965 | 1.96 | 0xbd...f0a6 | |
| 10/19/2025 | 5:53:18 PM | buy | $0.38 | $0.1932 | 0.38 | 0.1932 | 1.96 | 0x03...22f6 | |
| 10/19/2025 | 11:56:08 AM | buy | $0.3839 | $0.1899 | 0.3839 | 0.1899 | 2.02 | 0xcb...fac1 | |
| 10/18/2025 | 4:21:43 AM | buy | $0.4357 | $0.1865 | 0.4357 | 0.1865 | 2.33 | 0x34...b6ce | |
| 10/17/2025 | 11:19:05 AM | buy | $0.8383 | $0.1811 | 0.8383 | 0.1811 | 4.62 | 0x93...8ab0 | |
| 10/17/2025 | 8:23:31 AM | sell | $0.7601 | $0.1799 | 0.7601 | 0.1799 | 4.22 | 0x33...5c5e |