- WhatToFarm
- BNB Chain
- PancakeSwap
- MATIC-BUSD LPs
Info about MATIC-BUSD pair
- Pooled MATIC:
- 325.77
- Pooled BUSD:
- $33.05
MATIC/BUSD price stats on BNB Chain
As of March 26, 2026, the current price of MATIC token on DEX PancakeSwap is $0.1017. MATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.44. MATIC token contract is 0xCC42724C6683B7E57334c4E856f4c9965ED682bD with a market cap $2,231,522.87. The liquidity pool contract is 0xd903A5152999168DE106cfdd051f3e8975f605C2 with total value locked (TVL) of $66.10. The MATIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MATIC/BUSD now?
The current liquidity of MATIC/BUSD with the contract address 0xd903A5152999168DE106cfdd051f3e8975f605C2 is $66.10.
How many transactions are there in the MATIC/BUSD pool in the last 24 hours?
The total transactions of MATIC/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/BUSD pool in the last 24 hours?
MATIC/BUSD pool has a trading volume of $0.44 in the last 24 hours.
What is the exchange rate of 1 MATIC to BUSD?
The exchange rate of 1 MATIC to BUSD is 0.1017, captured at 7:11 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1017 today.
MATIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:33:38 AM | sell | $0.1781 | $0.1017 | 0.1781 | 0.1017 | 1.75 | 0x86...aad5 | |
| 03/26/2026 | 4:43:58 AM | sell | $0.06588 | $0.1025 | 0.06588 | 0.1025 | 0.6427 | 0x35...6125 | |
| 03/25/2026 | 2:19:07 PM | buy | $0.05556 | $0.103 | 0.05556 | 0.103 | 0.5392 | 0x7a...5830 | |
| 03/25/2026 | 6:57:46 AM | buy | $0.1393 | $0.1024 | 0.1393 | 0.1024 | 1.36 | 0x64...43d5 | |
| 03/25/2026 | 1:40:31 AM | buy | $0.1029 | $0.1016 | 0.1029 | 0.1016 | 1.01 | 0x22...bdb1 | |
| 03/24/2026 | 10:39:10 AM | buy | $0.1512 | $0.1009 | 0.1512 | 0.1009 | 1.49 | 0x9a...f0fa | |
| 03/24/2026 | 3:59:10 AM | sell | $0.05859 | $0.1001 | 0.05859 | 0.1001 | 0.5851 | 0x70...fa14 | |
| 03/23/2026 | 6:22:25 PM | sell | $0.1101 | $0.1006 | 0.1101 | 0.1006 | 1.09 | 0xd0...5998 | |
| 03/23/2026 | 1:28:32 PM | buy | $0.02317 | $0.1014 | 0.02317 | 0.1014 | 0.2284 | 0x59...2db1 | |
| 03/23/2026 | 11:09:43 AM | buy | $0.4517 | $0.09996 | 0.4517 | 0.09996 | 4.51 | 0x92...eaf1 | |
| 03/23/2026 | 7:32:08 AM | sell | $0.1731 | $0.09862 | 0.1731 | 0.09862 | 1.75 | 0xee...ef6e | |
| 03/22/2026 | 8:50:06 PM | sell | $0.08132 | $0.0994 | 0.08132 | 0.0994 | 0.8181 | 0x43...ac44 | |
| 03/22/2026 | 9:27:35 AM | sell | $0.1177 | $0.1 | 0.1177 | 0.1 | 1.17 | 0xb7...3ea4 | |
| 03/22/2026 | 3:47:00 AM | buy | $0.1018 | $0.1005 | 0.1018 | 0.1005 | 1.01 | 0xd3...2c74 | |
| 03/22/2026 | 12:35:35 AM | sell | $0.1213 | $0.1001 | 0.1213 | 0.1001 | 1.21 | 0xcc...8ff3 | |
| 03/22/2026 | 12:23:49 AM | sell | $0.201 | $0.1011 | 0.201 | 0.1011 | 1.98 | 0x19...6458 | |
| 03/21/2026 | 10:47:46 AM | buy | $0.002518 | $0.1022 | 0.002518 | 0.1022 | 0.02464 | 0x5d...0a8d | |
| 03/21/2026 | 5:43:32 AM | buy | $0.03473 | $0.1021 | 0.03473 | 0.1021 | 0.3402 | 0x18...74ca | |
| 03/20/2026 | 5:15:43 PM | buy | $0.008732 | $0.1019 | 0.008732 | 0.1019 | 0.08563 | 0xba...f2bd | |
| 03/19/2026 | 12:38:42 PM | sell | $0.1347 | $0.1021 | 0.1347 | 0.1021 | 1.31 | 0x01...c786 |