- WhatToFarm
- BNB Chain
- PancakeSwap
- Matchain-USDT LPs
Info about Matchain-USDT pair
- Pooled Matchain:
- 5.03M
- Pooled USDT:
- $20,000.75
Matchain/USDT price stats on BNB Chain
As of November 16, 2024, the current price of Matchain token on DEX PancakeSwap is $0.003972. Matchain price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Matchain token contract is 0x51AeEB27E8EbFe115ffA76858a268BbB7858B40F with a market cap $3,972,716.65. The liquidity pool contract is 0x67e7820ebDBd4F2F9A23fb63C6F81517C8cD912C with total value locked (TVL) of $40,001.52. The Matchain/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Matchain/USDT now?
The current liquidity of Matchain/USDT with the contract address 0x67e7820ebDBd4F2F9A23fb63C6F81517C8cD912C is $40,001.52.
How many transactions are there in the Matchain/USDT pool in the last 24 hours?
The total transactions of Matchain/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Matchain/USDT pool in the last 24 hours?
Matchain/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Matchain to USDT?
The exchange rate of 1 Matchain to USDT is 0.003972, captured at 6:22 AM UTC.
How much is 1 Matchain in dollars?
The price of converting 1 Matchain to USD is $0.003972 today.
Matchain-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:14:23 AM | sell | $1,964 | $0.003972 | 1,964 | 0.003972 | 451,194.4 | 0xda...e214 | |
| 11/14/2024 | 11:13:29 AM | sell | $2,462 | $0.004792 | 2,462 | 0.004792 | 463,000.23 | 0xd3...3538 | |
| 11/14/2024 | 11:13:11 AM | sell | $1,574 | $0.005928 | 1,574 | 0.005928 | 250,018.65 | 0xed...5ffe | |
| 11/07/2024 | 12:38:41 PM | buy | $123 | $0.006595 | 123 | 0.006595 | 18,649.01 | 0xed...964b | |
| 11/07/2024 | 12:38:20 PM | buy | $167 | $0.006521 | 167 | 0.006521 | 25,607.83 | 0xb5...0dc0 | |
| 11/07/2024 | 12:36:14 PM | buy | $100 | $0.006453 | 100 | 0.006453 | 15,494.96 | 0xe6...b348 | |
| 11/07/2024 | 12:35:53 PM | buy | $20 | $0.006423 | 20 | 0.006423 | 3,113.61 | 0xec...fee7 | |
| 11/05/2024 | 12:49:37 PM | buy | $10.92 | $0.006415 | 10.92 | 0.006415 | 1,703.31 | 0xd0...8ac8 | |
| 11/04/2024 | 9:53:13 PM | buy | $0.8987 | $0.00641 | 0.8987 | 0.00641 | 140.19 | 0x01...2c30 | |
| 11/04/2024 | 5:25:46 PM | buy | $1.65 | $0.006409 | 1.65 | 0.006409 | 257.67 | 0x6d...e672 | |
| 11/04/2024 | 4:37:35 AM | buy | $2.5 | $0.006404 | 2.5 | 0.006404 | 391.87 | 0xc0...d9d6 | |
| 11/04/2024 | 3:22:33 AM | buy | $3.76 | $0.006402 | 3.76 | 0.006402 | 587.69 | 0xf1...6f79 | |
| 11/03/2024 | 1:43:10 PM | buy | $0.5536 | $0.006401 | 0.5536 | 0.006401 | 86.49 | 0xed...6826 | |
| 11/02/2024 | 10:58:48 AM | buy | $0.6631 | $0.006401 | 0.6631 | 0.006401 | 103.59 | 0x63...d3f8 | |
| 11/02/2024 | 2:42:30 AM | buy | $0.04707 | $0.006401 | 0.04707 | 0.006401 | 7.35 | 0xdc...3813 | |
| 11/02/2024 | 1:31:33 AM | buy | $0.05704 | $0.006401 | 0.05704 | 0.006401 | 8.91 | 0x4a...ffcb | |
| 10/29/2024 | 7:58:24 PM | buy | $5.47 | $0.006399 | 5.47 | 0.006399 | 855.04 | 0x18...99f3 | |
| 10/29/2024 | 1:35:45 PM | buy | $1.78 | $0.006397 | 1.78 | 0.006397 | 279.52 | 0x8a...3bd7 | |
| 10/28/2024 | 5:33:52 AM | buy | $0.1468 | $0.006397 | 0.1468 | 0.006397 | 22.94 | 0xce...2873 | |
| 10/28/2024 | 1:00:52 AM | buy | $1.17 | $0.006397 | 1.17 | 0.006397 | 183.2 | 0xd8...11bd |