WhatToFarm
/
Get started
12 Swap

Info about MAT-WBNB pair

Price USD
$0.000256
Price
0.062732 WBNB
TVL
$60,704.56
MKT CAP
$256K
5m
-15.03%
1h
605%
4h
176%
24h
176%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
628K
Telegram price alerts
Pair:
0xf536c84B03132889880b65A48F7386002864ea34
MAT:
0x7AB1802e90A91597D3DC5e017C57b0279Eb0fFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAT:
118.28M
Pooled WBNB:
$32.38

MAT/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of MAT token on DEX PancakeSwap is $0.000256. MAT price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 7098 trades with trading volume of $628,368.97. MAT token contract is 0x7AB1802e90A91597D3DC5e017C57b0279Eb0fFfF with a market cap $256,042.99. The liquidity pool contract is 0xf536c84B03132889880b65A48F7386002864ea34 with total value locked (TVL) of $60,704.57. The MAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAT/WBNB with the contract address 0xf536c84B03132889880b65A48F7386002864ea34 is $60,704.57.

The total transactions of MAT/WBNB is 7098 in the last 24 hours, 3929 of which are buy transactions, and 3169 are sales transactions.

MAT/WBNB pool has a trading volume of $628,368.97 in the last 24 hours.

The exchange rate of 1 MAT to WBNB is 0.0000002732, captured at 4:51 AM UTC.

The price of converting 1 MAT to USD is $0.000256 today.

MAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20264:51:27 AMbuy$77.66$0.00025260.082870.062696307,331.59
0x867...06A4
0xe7...c6fb
02/04/20264:51:26 AMsell$245.25$0.00025280.26170.062697970,000
0x5BF...407a
0xe4...7809
02/04/20264:51:22 AMsell$57.67$0.00025540.061540.062726225,752.95
0x3Fc...443e
0x39...0876
02/04/20264:51:24 AMsell$4.71$0.00025490.0050350.0627218,510.49
0x257...4776
0xde...a5a8
02/04/20264:51:21 AMbuy$9.27$0.00025730.00990.06274536,052.65
0xC75...26D1
0xe7...f165
02/04/20264:51:21 AMsell$10.31$0.0002560.011010.06273240,305.29
0xd6C...53E6
0x70...4dab
02/04/20264:51:19 AMbuy$93.43$0.00025640.09970.062736364,307.83
0x452...3a41
0xa9...8ac4
02/04/20264:51:17 AMbuy$18.55$0.00025550.01980.06272672,617.37
0x9b5...5978
0xb4...7479
02/04/20264:51:15 AMbuy$93.43$0.0002540.09970.06271367,788.72
0x441...7986
0xc2...8081
02/04/20264:51:15 AMbuy$7.44$0.00025480.0079450.06271929,213.11
0xBf9...711c
0x1f...7479
02/04/20264:51:14 AMsell$104.61$0.00025610.11160.062733408,431.91
0x816...96a6
0xb9...8f16
02/04/20264:51:14 AMsell$194.41$0.00025360.20740.062706766,569.97
0x816...96a6
0xb9...8f16
02/04/20264:51:15 AMbuy$24.49$0.00025510.026140.06272296,006.88
0x38c...5245
0xd5...57c5
02/04/20264:51:11 AMbuy$18.63$0.00025810.019880.06275472,166.32
0xb28...70BB
0x98...cd00
02/04/20264:51:10 AMbuy$63.53$0.00025740.067790.062747246,772.34
0x2e2...BbC5
0x2f...2d0f
02/04/20264:51:09 AMbuy$5.6$0.00025680.0059820.06274121,823.55
0x7Ea...e2ae
0xc9...7196
02/04/20264:51:07 AMbuy$122.21$0.00025460.13040.062717479,865.98
0x3Fc...443e
0x8c...06ec
02/04/20264:51:07 AMbuy$55.77$0.00025610.059520.062733217,722.67
0xc90...2707
0x83...aac0
02/04/20264:51:08 AMbuy$9.84$0.00025670.01050.06273938,350.14
0xbE2...Ed47
0xeb...1a15
02/04/20264:51:06 AMbuy$12.34$0.00025120.013170.0626849,139.61
0xB0E...4280
0x5e...0bd0