- WhatToFarm
- BNB Chain
- PancakeSwap
- MAT-WBNB LPs
Info about MAT-WBNB pair
- Pooled MAT:
- 0.003001
- Pooled WBNB:
- $0.00001
MAT/WBNB price stats on BNB Chain
As of June 19, 2025, the current price of MAT token on DEX PancakeSwap is $2.15. MAT price is up 1B% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $6,963,299.11. MAT token contract is 0xd77c833D87dB1b48f0Eb48091f62CD9aF15F6d13 with a market cap $215,403,087,947.83. The liquidity pool contract is 0xF2529319a36E2e36f592bAB6d21413E4a9EBe4DE with total value locked (TVL) of $0.01. The MAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAT/WBNB now?
The current liquidity of MAT/WBNB with the contract address 0xF2529319a36E2e36f592bAB6d21413E4a9EBe4DE is $0.01.
How many transactions are there in the MAT/WBNB pool in the last 24 hours?
The total transactions of MAT/WBNB is 348 in the last 24 hours, 165 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the MAT/WBNB pool in the last 24 hours?
MAT/WBNB pool has a trading volume of $6,963,299.11 in the last 24 hours.
What is the exchange rate of 1 MAT to WBNB?
The exchange rate of 1 MAT to WBNB is 0.003331, captured at 6:22 AM UTC.
How much is 1 MAT in dollars?
The price of converting 1 MAT to USD is $2.15 today.
MAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 5:50:49 AM | buy | $0.006465 | $2.15 | 0.00001 | 0.003331 | 29.94B | 0x06...70a4 | |
| 06/19/2025 | 4:40:06 AM | sell | $61,505.87 | $0.0252155 | 95.28 | 0.0283339 | 29.94B | 0x94...0117 | |
| 06/19/2025 | 4:38:05 AM | sell | $65,436.35 | $0.052054 | 101.36 | 0.083182 | 15.45B | 0xc6...5ea0 | |
| 06/19/2025 | 4:37:35 AM | sell | $21,980.07 | $0.058761 | 34.04 | 0.071357 | 2.14B | 0xad...e2e6 | |
| 06/19/2025 | 4:36:20 AM | sell | $2,276.55 | $0.00001221 | 3.52 | 0.071892 | 186.35M | 0x91...52c1 | |
| 06/19/2025 | 4:34:56 AM | sell | $1,890.16 | $0.00001255 | 2.92 | 0.071945 | 150.5M | 0x13...057c | |
| 06/19/2025 | 4:33:32 AM | buy | $3,281.08 | $0.0000125 | 5.08 | 0.071937 | 262.36M | 0x62...314e | |
| 06/19/2025 | 4:32:12 AM | buy | $2,621.55 | $0.00001202 | 4.06 | 0.071862 | 218.02M | 0xe0...ca25 | |
| 06/19/2025 | 4:30:53 AM | buy | $1,940.2 | $0.00001165 | 3 | 0.071806 | 166.53M | 0xc4...b17a | |
| 06/19/2025 | 4:29:33 AM | sell | $3,330.98 | $0.0000117 | 5.16 | 0.071814 | 284.63M | 0x42...9789 | |
| 06/19/2025 | 4:28:11 AM | sell | $3,366.2 | $0.00001224 | 5.21 | 0.071898 | 274.93M | 0xb5...a723 | |
| 06/19/2025 | 4:26:59 AM | sell | $2,586.29 | $0.00001273 | 4 | 0.071974 | 203.08M | 0x79...ac96 | |
| 06/19/2025 | 4:25:15 AM | buy | $5,498.47 | $0.00001255 | 8.52 | 0.071946 | 438M | 0xee...3397 | |
| 06/19/2025 | 4:24:08 AM | buy | $8,738.48 | $0.00001207 | 13.54 | 0.071872 | 766.72M | 0xf5...bbbb | |
| 06/19/2025 | 4:23:06 AM | buy | $1,955.76 | $0.00001058 | 3.03 | 0.07164 | 184.85M | 0x3b...f4db | |
| 06/19/2025 | 4:22:06 AM | sell | $1,623.22 | $0.0000105 | 2.51 | 0.071628 | 154.54M | 0x55...87c9 | |
| 06/19/2025 | 4:21:00 AM | buy | $2,630.71 | $0.00001047 | 4.07 | 0.071624 | 251.05M | 0x83...9f1b | |
| 06/19/2025 | 4:20:00 AM | buy | $2,623.49 | $0.00001008 | 4.06 | 0.071563 | 260.12M | 0x30...b987 | |
| 06/19/2025 | 4:19:02 AM | sell | $1,911.03 | $0.059984 | 2.96 | 0.071547 | 191.41M | 0x5b...1164 | |
| 06/19/2025 | 4:17:57 AM | buy | $979.36 | $0.0000101 | 1.51 | 0.071566 | 96.93M | 0x4a...22fb |