WhatToFarm
/
Get started
12 Swap

Info about MAT-WBNB pair

Price USD
$0.01023
Price
0.00001589 WBNB
TVL
$300,597.57
MKT CAP
$10.2M
5m
0.53%
1h
33.56%
4h
1,202%
24h
1,202%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
61M
Telegram price alerts
Pair:
0xb84d821cD2CB5c5A7aB674Ad31c38012CC1b9fB7
MAT:
0x2BbF5c6fEE06A2d46C0910f4CBB2E72B09e36f07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAT:
14.7M
Pooled WBNB:
$233.45

MAT/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of MAT token on DEX PancakeSwap is $0.01023. MAT price is up 1,202% in the last 24 hours. The trading history for the last 24 hours contains 3520 trades with trading volume of $60,514,985.50. MAT token contract is 0x2BbF5c6fEE06A2d46C0910f4CBB2E72B09e36f07 with a market cap $10,222,259.40. The liquidity pool contract is 0xb84d821cD2CB5c5A7aB674Ad31c38012CC1b9fB7 with total value locked (TVL) of $300,597.58. The MAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAT/WBNB with the contract address 0xb84d821cD2CB5c5A7aB674Ad31c38012CC1b9fB7 is $300,597.58.

The total transactions of MAT/WBNB is 3520 in the last 24 hours, 1976 of which are buy transactions, and 1544 are sales transactions.

MAT/WBNB pool has a trading volume of $60,514,985.50 in the last 24 hours.

The exchange rate of 1 MAT to WBNB is 0.00001589, captured at 11:06 AM UTC.

The price of converting 1 MAT to USD is $0.01023 today.

MAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202511:05:04 AMbuy$199.58$0.010230.310.0000158919,501.32
0x596...7369
0x16...e3d9
06/18/202511:01:39 AMbuy$611.7$0.010180.950.0000158160,086.22
0x0FA...d742
0x83...e79d
06/18/202510:58:12 AMbuy$579.51$0.010090.90.0000156857,378.52
0x6aE...486B
0xf8...a865
06/18/202510:56:27 AMsell$338.6$0.010030.52570.0000155833,742.77
0x569...2b12
0xb8...4ec4
06/18/202510:54:42 AMbuy$521.73$0.010070.810.0000156451,786.87
0xd35...61E2
0x7f...bbba
06/18/202510:51:13 AMbuy$309.6$0.010030.480.0000155530,859.97
0x069...62fb
0x1a...817e
06/18/202510:47:47 AMbuy$90.32$0.010.140.000015519,025
0xE28...4B6c
0xc5...f4ca
06/18/202510:44:20 AMbuy$774.17$0.0099491.20.0000154277,809.33
0xA80...F934
0xf4...7f30
06/18/202510:41:28 AMsell$899.86$0.0099081.390.0000153590,816.84
0x283...3b59
0xcb...1ae3
06/18/202510:40:52 AMbuy$1,083.84$0.0099451.680.00001541108,973.54
0x641...A774
0x03...c61d
06/18/202510:37:26 AMbuy$161.4$0.009870.250.0000152816,352.88
0x194...076d
0xcc...398a
06/18/202510:34:01 AMbuy$886.47$0.0098221.370.0000151790,252.28
0xbFf...b3e4
0x93...f979
06/18/202510:29:50 AMsell$125.01$0.0083410.19290.0000128714,987.32
0x311...f441
0xfb...4d2e
06/18/202510:30:20 AMbuy$1,684.45$0.0090742.60.000014185,630.3
0x7F1...EC75
0x4a...7dd1
06/18/202510:29:47 AMsell$2,189.07$0.0084833.370.00001309258,037.25
0x758...c908
0x12...0a0b
06/18/202510:30:37 AMbuy$1,217.99$0.0096941.880.00001496125,633.72
0x705...15Fd
0x6d...edc0
06/18/202510:30:13 AMbuy$6,478.68$0.008555100.0000132757,258.37
0xB40...07eF
0xdb...70b4
06/18/202510:29:58 AMsell$1,028.83$0.0081841.580.00001263125,700.1
0x6CF...7aFd
0xda...271b
06/18/202510:30:20 AMbuy$1,878.81$0.0093032.90.00001435201,953.08
0x547...cC46
0x16...df67
06/18/202510:30:25 AMbuy$1,444.74$0.0095192.230.00001469151,764.29
0x2C6...E660
0xfa...2ec8