WhatToFarm
/
Get started
12 Swap

Info about $MAT-WBNB pair

Price USD
$0.063635
Price
0.095643 WBNB
TVL
$139,240.66
MKT CAP
$369.5K
5m
-0.50%
1h
25.27%
4h
2,670%
24h
2,670%
Share
TXNS
137
Buys
77
Sells
60
Volume
303K
Telegram price alerts
Pair:
0xE645428d784A3C0731e5EC6d61945A57a6b9d21A
$MAT:
0x4E20a7f5eA1F254D5487a4181a5Ce942FA44B1ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $MAT:
188.4B
Pooled WBNB:
$108.07

$MAT/WBNB price stats on BNB Chain

As of June 19, 2025, the current price of $MAT token on DEX PancakeSwap is $0.0000003635. $MAT price is up 2,670% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $302,596.47. $MAT token contract is 0x4E20a7f5eA1F254D5487a4181a5Ce942FA44B1ef with a market cap $369,528.42. The liquidity pool contract is 0xE645428d784A3C0731e5EC6d61945A57a6b9d21A with total value locked (TVL) of $139,240.67. The $MAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $MAT/WBNB with the contract address 0xE645428d784A3C0731e5EC6d61945A57a6b9d21A is $139,240.67.

The total transactions of $MAT/WBNB is 137 in the last 24 hours, 77 of which are buy transactions, and 60 are sales transactions.

$MAT/WBNB pool has a trading volume of $302,596.47 in the last 24 hours.

The exchange rate of 1 $MAT to WBNB is 0.0000000005643, captured at 1:23 AM UTC.

The price of converting 1 $MAT to USD is $0.0000003635 today.

$MAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20251:22:54 AMbuy$1,293.8$0.06363520.0956433.56B
0xf2E...75ec
0x08...5f7c
06/19/20251:21:48 AMbuy$1,328.72$0.0634982.060.0954313.8B
0x7b8...7052
0xcd...bd41
06/19/20251:20:40 AMsell$2,675.65$0.063554.150.0955117.54B
0x470...82a8
0xf7...8c56
06/19/20251:19:33 AMbuy$270.44$0.0636960.41980.095738731.6M
0xecf...F3Fd
0xfd...a057
06/19/20251:18:27 AMbuy$932.83$0.0636321.440.0956392.57B
0xA2e...1FE6
0xb0...7b38
06/19/20251:17:21 AMsell$814.09$0.0636081.260.0956012.26B
0xF42...23f6
0x25...6882
06/19/20251:16:12 AMbuy$304.14$0.0636530.47210.095671832.37M
0xa25...9368
0x43...9db5
06/19/20251:15:06 AMbuy$246.22$0.0636240.38220.095626679.26M
0xa3F...67F5
0xb0...27fd
06/19/20251:14:00 AMbuy$305.88$0.0635950.47480.095581850.63M
0x082...4AE6
0x16...6bda
06/19/20251:12:52 AMsell$1,391.19$0.0636342.150.0956413.83B
0x1fD...384c
0x4e...34a5
06/19/20251:11:45 AMbuy$205.18$0.0637160.31850.095768552.14M
0xdC7...F268
0x15...554b
06/19/20251:10:37 AMbuy$237.78$0.0636920.36910.095731643.93M
0x084...98eD
0xb6...29c3
06/19/20251:09:31 AMbuy$237.04$0.0636680.36790.095692646.24M
0xef1...7a3C
0xcd...2c14
06/19/20251:08:25 AMsell$4,507.06$0.0636466.990.09565911.63B
0x01A...De47
0xd6...865d
06/19/20251:07:18 AMbuy$5,573.3$0.0641378.640.09642214.54B
0xDf7...2d2d
0x92...cb56
06/19/20251:06:10 AMbuy$6,321.22$0.0641379.810.09642219.66B
0x131...202D
0x6f...9ae2
06/19/20251:05:04 AMsell$2,924.71$0.0630414.530.0947199.62B
0x4eF...269D
0x83...e0b6
06/19/20251:03:57 AMsell$3,455.64$0.0631935.360.09495510.3B
0x1Ee...0bDF
0x3b...6126
06/19/20251:02:49 AMbuy$4,278.79$0.0635436.640.095512.85B
0x7F5...4AAE
0xc3...acb5
06/19/20251:01:42 AMbuy$3,023.4$0.0629734.690.09461410.17B
0x62e...Eef0
0x0c...b737