- WhatToFarm
- BNB Chain
- PancakeSwap
- MAT-WBNB LPs
Info about MAT-WBNB pair
- Pooled MAT:
- 40.66B
- Pooled WBNB:
- $0.0171
MAT/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of MAT token on DEX PancakeSwap is $0.00000000000000000000000001605. MAT price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $7,382,847.16. MAT token contract is 0x95e9955398f95D30F487F2Dc97626A78A83868Af with a market cap $0.00. The liquidity pool contract is 0x6dA3C612365E73157efAAA70085034176edA548B with total value locked (TVL) of $0.00. The MAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAT/WBNB now?
The current liquidity of MAT/WBNB with the contract address 0x6dA3C612365E73157efAAA70085034176edA548B is $0.00.
How many transactions are there in the MAT/WBNB pool in the last 24 hours?
The total transactions of MAT/WBNB is 404 in the last 24 hours, 208 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the MAT/WBNB pool in the last 24 hours?
MAT/WBNB pool has a trading volume of $7,382,847.16 in the last 24 hours.
What is the exchange rate of 1 MAT to WBNB?
The exchange rate of 1 MAT to WBNB is 0.00000000000000000000000000002459, captured at 4:36 AM UTC.
How much is 1 MAT in dollars?
The price of converting 1 MAT to USD is $0.00000000000000000000000001605 today.
MAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 4:14:40 AM | sell | $45,857.21 | $0.0251605 | 70.27 | 0.0282459 | 40.66B | 0x5c...d6d6 | |
| 06/18/2025 | 4:11:43 AM | sell | $24,031.45 | $0.051127 | 36.82 | 0.081728 | 14B | 0x15...88c2 | |
| 06/18/2025 | 4:11:36 AM | sell | $23,339.65 | $0.052622 | 35.76 | 0.084018 | 6.69B | 0x37...66cb | |
| 06/18/2025 | 4:11:27 AM | sell | $158,773.45 | $0.054668 | 243.3 | 0.087154 | 12.59B | 0x4d...69ee | |
| 06/18/2025 | 4:10:36 AM | buy | $101.93 | $0.00003423 | 0.1562 | 0.075246 | 2.98M | 0x93...a038 | |
| 06/18/2025 | 4:08:39 AM | sell | $990.03 | $0.00003418 | 1.51 | 0.075239 | 28.96M | 0xcd...ce8b | |
| 06/18/2025 | 4:07:36 AM | buy | $5,432.08 | $0.00003375 | 8.32 | 0.075172 | 160.93M | 0x01...3185 | |
| 06/18/2025 | 4:06:36 AM | buy | $4,583.93 | $0.00003241 | 7.02 | 0.074967 | 141.39M | 0x27...2734 | |
| 06/18/2025 | 4:05:36 AM | sell | $999.72 | $0.00003179 | 1.53 | 0.074871 | 31.45M | 0xad...7b02 | |
| 06/18/2025 | 4:04:33 AM | sell | $929.13 | $0.00003204 | 1.42 | 0.07491 | 28.99M | 0x59...6d6a | |
| 06/18/2025 | 4:03:30 AM | buy | $6,820.76 | $0.00003142 | 10.45 | 0.074815 | 217.03M | 0x87...1eca | |
| 06/18/2025 | 4:02:31 AM | buy | $3,974.3 | $0.00003004 | 6.09 | 0.074603 | 132.28M | 0x30...471f | |
| 06/18/2025 | 4:01:31 AM | buy | $824.13 | $0.00002943 | 1.26 | 0.074511 | 27.99M | 0x22...8309 | |
| 06/18/2025 | 4:00:31 AM | sell | $799.18 | $0.00002928 | 1.22 | 0.074488 | 27.29M | 0xa4...c472 | |
| 06/18/2025 | 3:59:27 AM | buy | $116.22 | $0.00002952 | 0.1781 | 0.074524 | 3.94M | 0x8d...52c0 | |
| 06/18/2025 | 3:58:25 AM | buy | $3,297.75 | $0.00002909 | 5.05 | 0.074458 | 113.36M | 0x6b...436e | |
| 06/18/2025 | 3:57:27 AM | sell | $1,018.16 | $0.00002866 | 1.56 | 0.074392 | 35.52M | 0xb7...9613 | |
| 06/18/2025 | 3:55:24 AM | sell | $724.81 | $0.00002814 | 1.11 | 0.074312 | 25.76M | 0x53...aa25 | |
| 06/18/2025 | 3:56:24 AM | buy | $2,999.99 | $0.00002856 | 4.59 | 0.074376 | 105.03M | 0x6f...ef09 | |
| 06/18/2025 | 3:54:19 AM | sell | $839.03 | $0.00002833 | 1.28 | 0.074341 | 29.61M | 0xe0...63f3 |