WhatToFarm
12 Swap

Info about MAT-WBNB pair

Price USD
$0.065121
Price
0.081541 WBNB
TVL
$82.73
MKT CAP
$51.49
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x52bC6c25167cF02C4ebb29416D48EC7f2aCDbd34
MAT:
0xec241FD7cD8082dcAF28771a78920Cd5F22C8794
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MAT:
80.33M
Pooled WBNB:
$0.1245

MAT/WBNB price stats on BNB Chain

As of February 22, 2024, the current price of MAT token on DEX PancakeSwap is $0.0000005121. MAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAT token contract is 0xec241FD7cD8082dcAF28771a78920Cd5F22C8794 with a market cap $51.49. The liquidity pool contract is 0x52bC6c25167cF02C4ebb29416D48EC7f2aCDbd34 with total value locked (TVL) of $82.73. The MAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MAT/WBNB with the contract address 0x52bC6c25167cF02C4ebb29416D48EC7f2aCDbd34 is $82.73.

The total transactions of MAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MAT to WBNB is 0.000000001541, captured at 10:57 AM UTC.

The price of converting 1 MAT to USD is $0.0000005121 today.

MAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.03.216:36:02 AMbuy$0.33$0.0651210.000.081541648 920.79
-
0x98...6dd8
2023.03.216:34:02 AMsell$35.58$0.0650650.110.08152537 665 000.00
-
0xdb...1cb5
2023.03.216:32:56 AMsell$0.56$0.0518530.000.085577300 000.00
-
0xc7...8287
2023.03.216:32:56 AMsell$1.62$0.0518020.000.085423900 000.00
-
0xc7...8287
2023.03.216:31:26 AMsell$1.72$0.0519070.010.08574900 000.00
-
0x32...ec3e
2023.03.216:31:23 AMsell$1.79$0.0518710.010.085631900 000.00
-
0x24...62a4
2023.03.216:31:14 AMsell$1.87$0.0520830.010.086269900 000.00
-
0x2d...476c
2023.03.216:31:14 AMsell$0.64$0.0521470.000.086461300 000.00
-
0x2d...476c
2023.03.216:30:59 AMsell$1.99$0.0522140.010.086664900 000.00
-
0x38...b13b
2023.03.216:30:47 AMsell$2.09$0.0523210.010.086985900 000.00
-
0xae...4137
2023.03.216:30:44 AMsell$2.19$0.0522720.010.086837900 000.00
-
0xe5...0860
2023.03.216:30:44 AMsell$0.75$0.0522720.000.086837300 000.00
-
0xe5...0860
2023.03.216:30:11 AMsell$2.34$0.0526020.010.087831900 000.00
-
0x85...b483
2023.03.216:30:08 AMsell$2.46$0.0525430.010.087655900 000.00
-
0xdf...8290
2023.03.216:29:44 AMsell$2.60$0.0528850.010.088684900 000.00
-
0x9d...2d04
2023.03.216:29:44 AMsell$0.90$0.0528170.000.088478300 000.00
-
0x9d...2d04
2023.03.216:29:11 AMsell$2.79$0.0531010.010.089333900 000.00
-
0x4a...0da2
2023.03.216:28:53 AMsell$2.95$0.0532790.010.089869900 000.00
-
0xfc...8594
2023.03.216:28:17 AMsell$3.13$0.0534730.010.071045900 000.00
-
0x46...595e
2023.03.216:28:17 AMsell$1.08$0.0533810.000.071018300 000.00
-
0x46...595e